Dark

NET20280121C150
NET Jan 21 2028 150.00 Call (NET280121C00150000)
option OPRA

EOD

Oct 1, 2026

217.05-1.139%(-2.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	217.0500	217.0500	217.0500	217.0500	-1.139%	1	48	0.000%
2026-09-30	219.5500	219.5500	219.5500	219.5500	-2.604%	1	47	-1.139%
2026-09-28	225.4200	225.4200	225.4200	225.4200	-0.071%	1	47	-3.713%
2026-09-23	225.5800	225.5800	225.5800	225.5800	+14.218%	4	46	-3.781%
2026-09-14	197.5000	197.5000	197.5000	197.5000	+10.151%	1	46	+9.899%
2026-08-18	179.3000	179.3000	179.3000	179.3000	-10.350%	1	47	+21.054%
2026-08-13	200.0000	200.0000	200.0000	200.0000	+11.111%	1	48	+8.525%
2026-08-11	180.0000	180.0000	180.0000	180.0000	+11.111%	1	49	+20.583%
2026-08-03	162.0000	162.0000	162.0000	162.0000	+4.388%	1	48	+33.981%
2026-07-29	155.1900	155.1900	155.1900	155.1900	+6.579%	1	48	+39.861%
2026-07-28	145.6100	145.6100	145.6100	145.6100	-5.754%	1	48	+49.063%
2026-07-21	154.5000	154.5000	154.5000	154.5000	+0.619%	1	48	+40.485%
2026-07-15	153.5500	153.5500	153.5500	153.5500	+2.196%	2	48	+41.355%
2026-07-14	150.2500	150.2500	150.2500	150.2500	+0.670%	1	46	+44.459%
2026-07-07	149.2500	149.2500	149.2500	149.2500	+12.991%	1	46	+45.427%
2026-07-06	132.0900	132.0900	132.0900	132.0900	+9.165%	1	47	+64.320%
2026-06-29	121.0000	121.0000	121.0000	121.0000	+6.094%	1	47	+79.380%
2026-06-23	112.7500	114.0500	112.7500	114.0500	-5.744%	2	48	+90.311%
2026-06-15	121.0000	121.0000	121.0000	121.0000	-9.302%	1	47	+79.380%
2026-06-05	135.6000	135.6000	133.4100	133.4100	-14.585%	2	47	+62.694%
2026-06-04	156.1900	156.1900	156.1900	156.1900	+5.534%	1	46	+38.965%
2026-06-03	148.0000	148.0000	148.0000	148.0000	+0.081%	1	47	+46.655%
2026-06-01	134.0500	148.4100	134.0500	147.8800	+23.749%	14	47	+46.774%
2026-05-29	119.5000	119.5000	119.5000	119.5000	+20.707%	1	56	+81.632%
2026-05-20	99.0000	99.0000	99.0000	99.0000	+10.912%	1	57	+119.242%
2026-05-15	89.2600	89.2600	89.2600	89.2600	-1.152%	1	58	+143.166%
2026-05-14	84.7500	91.0000	84.7500	90.3000	+5.012%	6	57	+140.365%
2026-05-13	82.5500	85.9900	82.5500	85.9900	+5.509%	2	57	+152.413%
2026-05-12	85.0000	85.0000	81.5000	81.5000	-4.005%	4	57	+166.319%
2026-05-11	89.0900	89.0900	84.9000	84.9000	-5.667%	3	57	+155.654%
2026-05-08	97.1000	97.1000	85.0000	90.0000	-33.726%	17	50	+141.167%
2026-05-07	138.7600	138.7600	135.8000	135.8000	+4.061%	4	44	+59.831%
2026-05-06	130.5000	130.5000	130.5000	130.5000	+0.192%	2	46	+66.322%
2026-05-05	130.2500	130.2500	130.2500	130.2500	+18.409%	1	48	+66.641%
2026-05-04	108.9500	110.0000	108.9500	110.0000	+15.668%	3	48	+97.318%
2026-04-30	95.1000	95.1000	95.1000	95.1000	-7.831%	1	51	+128.233%
2026-04-28	103.1800	103.1800	103.1800	103.1800	+17.651%	1	50	+110.361%
2026-04-17	87.7000	87.7000	87.7000	87.7000	+5.982%	1	49	+147.491%
2026-04-15	82.7500	82.7500	82.7500	82.7500	+24.925%	1	48	+162.296%
2026-04-10	67.0000	69.0000	66.2400	66.2400	-28.397%	9	48	+227.672%
2026-03-27	92.5100	92.5100	92.5100	92.5100	-15.128%	1	41	+134.623%
2026-03-25	109.0000	109.0000	109.0000	109.0000	-0.909%	1	42	+99.128%
2026-03-23	110.0000	110.0000	110.0000	110.0000	-0.317%	1	41	+97.318%
2026-03-20	110.3500	110.3500	110.3500	110.3500	+1.808%	1	40	+96.692%
2026-03-18	108.3900	108.3900	108.3900	108.3900	+9.220%	10	41	+100.249%
2026-03-11	99.2400	99.2400	99.2400	99.2400	+7.752%	1	31	+118.712%
2026-03-09	93.0400	93.0400	92.1000	92.1000	+8.353%	7	32	+135.668%
2026-03-05	85.0000	85.0000	85.0000	85.0000	+17.582%	4	32	+155.353%
2026-03-03	71.0000	72.2900	71.0000	72.2900	-2.311%	6	28	+200.249%
2026-03-02	74.0000	74.0000	74.0000	74.0000	+5.714%	1	23	+193.311%
2026-02-26	70.0000	70.0000	70.0000	70.0000	+12.540%	1	24	+210.071%
2026-02-24	62.2000	62.2000	62.2000	62.2000	+4.538%	3	23	+248.955%
2026-02-23	69.8000	69.8000	59.5000	59.5000	-28.743%	4	20	+264.790%
2026-02-20	83.5000	83.5000	83.5000	83.5000	0.000%	1	17	+159.940%
2026-02-13	83.5000	83.5000	83.5000	83.5000	-6.011%	1	17	+159.940%
2026-02-11	86.7800	88.8400	86.7800	88.8400	+17.265%	2	17	+144.316%
2026-02-10	75.2800	75.7600	75.2800	75.7600	+8.414%	2	17	+186.497%
2026-02-09	69.8800	69.8800	69.8800	69.8800	+2.015%	1	15	+210.604%
2026-02-06	67.0000	68.5000	67.0000	68.5000	+11.382%	2	14	+216.861%
2026-02-03	61.5000	61.5000	61.5000	61.5000	-13.074%	1	15	+252.927%
2026-01-29	70.7500	70.7500	70.7500	70.7500	-13.667%	2	14	+206.784%
2026-01-28	81.9500	81.9500	81.9500	81.9500	-2.614%	1	14	+164.857%
2026-01-26	83.9500	84.1500	83.9500	84.1500	+25.130%	2	13	+157.932%
2026-01-21	67.2500	67.2500	67.2500	67.2500	-11.513%	1	13	+222.751%
2026-01-15	78.0000	78.0000	76.0000	76.0000	+1.239%	2	13	+185.592%
2026-01-12	75.0700	75.0700	75.0700	75.0700	-0.898%	1	12	+189.130%
2026-01-09	75.7500	75.7500	75.7500	75.7500	-5.313%	1	11	+186.535%
2026-01-08	80.0000	80.0000	80.0000	80.0000	-12.473%	1	10	+171.313%
2025-12-12	91.4000	91.4000	91.4000	91.4000	-6.343%	2	9	+137.473%
2025-12-11	97.5900	97.5900	97.5900	97.5900	+2.726%	1	11	+122.410%
2025-12-04	95.0000	95.0000	95.0000	95.0000	+18.750%	1	11	+128.474%
2025-11-21	80.0000	80.0000	80.0000	80.0000	-13.043%	1	11	+171.313%
2025-11-20	92.0000	92.0000	92.0000	92.0000	+1.099%	1	10	+135.924%
2025-11-18	91.0000	91.0000	91.0000	91.0000	-12.910%	1	9	+138.516%
2025-11-14	104.4900	104.4900	104.4900	104.4900	-8.141%	1	9	+107.723%
2025-11-12	111.4500	113.7500	111.4500	113.7500	-7.520%	2	9	+90.813%
2025-11-11	124.0000	124.0000	123.0000	123.0000	-3.681%	3	8	+76.463%
2025-11-10	128.0000	128.0000	127.7000	127.7000	+7.582%	2	6	+69.969%
2025-11-05	118.7000	118.7000	118.7000	118.7000	+5.436%	1	6	+82.856%
2025-10-27	109.4700	112.5800	109.4700	112.5800	+14.411%	4	2	+92.796%
2025-10-17	99.0000	99.0000	98.4000	98.4000	0.000%	2	2	+120.579%

.dark-mode .d7zczs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d7zczs{ color: #333333; background-color: white; border: 2px solid #333333; }NET20280121C150NET Jan 21 2028 150.00 Call (NET280121C00150000)option OPRA

NET20280121C150
NET Jan 21 2028 150.00 Call (NET280121C00150000)
option OPRA