Dark

NET20270617C300
NET Jun 17 2027 300.00 Call (NET270617C00300000)
option OPRA

EOD

Sep 28, 2026

107.15-4.458%(-5.00)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	107.1500	107.1500	107.1500	107.1500	-4.458%	10	1,193	0.000%
2026-09-24	112.2300	112.2300	112.1500	112.1500	+2.890%	4	1,194	-4.458%
2026-09-23	109.0000	109.0000	109.0000	109.0000	+8.296%	2	1,197	-1.697%
2026-09-21	100.6500	100.6500	100.6500	100.6500	+25.047%	5	1,197	+6.458%
2026-09-18	80.0000	80.4900	80.0000	80.4900	-12.215%	20	1,192	+33.122%
2026-09-17	91.6900	91.6900	91.6900	91.6900	+9.155%	1	1,194	+16.861%
2026-09-15	84.0000	84.0000	84.0000	84.0000	-6.615%	1	1,194	+27.560%
2026-09-14	87.0000	91.0000	87.0000	89.9500	+18.480%	8	1,195	+19.122%
2026-09-10	81.8000	81.8000	75.9200	75.9200	-4.383%	7	1,189	+41.135%
2026-09-09	78.0000	79.4000	78.0000	79.4000	+45.555%	2	1,184	+34.950%
2026-09-04	56.0000	56.0000	54.5500	54.5500	-16.077%	3	1,184	+96.425%
2026-09-01	65.0000	65.0000	65.0000	65.0000	-4.706%	1	1,184	+64.846%
2026-08-31	68.2000	68.2100	68.2000	68.2100	-2.904%	2	1,183	+57.088%
2026-08-28	69.3100	70.2500	69.3100	70.2500	-3.899%	12	1,184	+52.527%
2026-08-27	68.0000	73.1000	68.0000	73.1000	+22.857%	17	1,174	+46.580%
2026-08-24	59.5000	59.5000	59.5000	59.5000	+3.120%	1	1,166	+80.084%
2026-08-21	57.7000	57.7000	57.7000	57.7000	-0.173%	1	1,165	+85.702%
2026-08-20	58.0000	59.0300	57.8000	57.8000	-10.830%	4	1,165	+85.381%
2026-08-19	64.3500	64.8200	64.3500	64.8200	-9.558%	2	1,166	+65.304%
2026-08-18	69.0000	71.6700	69.0000	71.6700	-1.145%	7	1,167	+49.505%
2026-08-17	74.2000	74.2000	72.5000	72.5000	-9.590%	6	1,161	+47.793%
2026-08-14	84.0000	84.0000	80.1900	80.1900	-11.597%	6	1,163	+33.620%
2026-08-13	85.0700	90.7100	85.0700	90.7100	+15.041%	8	1,168	+18.124%
2026-08-12	83.0000	83.0000	78.8500	78.8500	-0.693%	1,005	1,135	+35.891%
2026-08-11	77.5000	80.3400	77.5000	79.4000	+4.818%	8	175	+34.950%
2026-08-10	77.5000	77.5000	75.7500	75.7500	+2.949%	6	169	+41.452%
2026-08-07	87.9500	87.9500	73.5800	73.5800	+4.443%	5	168	+45.624%
2026-08-06	66.0200	70.5500	66.0200	70.4500	-5.664%	14	167	+52.094%
2026-08-05	74.6800	74.6800	74.6800	74.6800	-6.533%	1	158	+43.479%
2026-08-04	74.7100	79.9900	74.1000	79.9000	+15.747%	32	158	+34.105%
2026-08-03	69.0300	69.0300	69.0300	69.0300	+0.774%	1	153	+55.222%
2026-07-31	70.0000	70.0000	68.5000	68.5000	+2.010%	31	153	+56.423%
2026-07-30	67.0900	67.1500	67.0900	67.1500	+17.395%	3	123	+59.568%
2026-07-28	52.0000	57.2000	52.0000	57.2000	+1.007%	2	123	+87.325%
2026-07-23	65.3000	65.3000	56.1200	56.6300	-13.831%	5	124	+89.211%
2026-07-20	65.7200	65.7200	65.7200	65.7200	+4.317%	2	126	+63.040%
2026-07-15	65.0300	65.0300	63.0000	63.0000	-6.403%	3	126	+70.079%
2026-07-14	68.7200	68.8900	66.6500	67.3100	+3.970%	8	123	+59.189%
2026-07-08	59.7500	64.7400	59.7500	64.7400	+12.591%	6	123	+65.508%
2026-07-07	53.5000	57.5000	53.2300	57.5000	+19.418%	6	118	+86.348%
2026-07-06	48.1500	48.1500	48.1500	48.1500	+5.708%	1	112	+122.534%
2026-07-02	45.5500	45.5500	45.5500	45.5500	-5.733%	2	114	+135.236%
2026-06-30	48.3200	48.3200	48.3200	48.3200	-0.371%	2	114	+121.751%
2026-06-29	45.8400	48.5000	45.8400	48.5000	+33.242%	14	114	+120.928%
2026-06-23	36.4000	36.4000	36.4000	36.4000	+8.982%	3	114	+194.368%
2026-06-22	34.7500	34.7500	33.0000	33.4000	-8.818%	3	114	+220.808%
2026-06-18	37.4700	37.4700	36.6300	36.6300	-8.080%	3	111	+192.520%
2026-06-17	39.8500	39.8500	39.8500	39.8500	-10.329%	1	111	+168.883%
2026-06-15	44.4400	44.4400	44.4400	44.4400	+14.477%	3	111	+141.112%
2026-06-11	38.8200	38.8200	38.8200	38.8200	-0.716%	1	111	+176.018%
2026-06-10	42.0000	42.0000	39.1000	39.1000	-13.687%	4	111	+174.041%
2026-06-09	45.3000	45.3000	45.3000	45.3000	-15.548%	1	108	+136.534%
2026-06-08	55.4000	55.4000	53.6400	53.6400	+0.827%	4	108	+99.758%
2026-06-05	58.0000	58.0000	53.2000	53.2000	-23.232%	7	109	+101.410%
2026-06-04	69.7200	69.7200	68.0100	69.3000	+0.800%	27	106	+54.618%
2026-06-02	66.5000	68.7500	66.2500	68.7500	+2.581%	6	99	+55.855%
2026-06-01	52.8100	67.0200	52.8100	67.0200	+45.537%	26	94	+59.878%
2026-05-29	40.4400	46.0500	40.4400	46.0500	+21.184%	13	80	+132.682%
2026-05-28	37.5000	38.0000	37.5000	38.0000	+12.161%	6	80	+181.974%
2026-05-26	33.8800	33.8800	33.8800	33.8800	+16.828%	2	79	+216.263%
2026-05-20	29.0000	29.0000	29.0000	29.0000	-0.617%	4	77	+269.483%
2026-05-19	29.0000	29.1800	28.9500	29.1800	+8.074%	7	73	+267.204%
2026-05-14	27.0000	27.0000	27.0000	27.0000	+22.727%	5	73	+296.852%
2026-05-13	22.0000	22.0000	22.0000	22.0000	-5.579%	2	66	+387.045%
2026-05-12	23.7500	23.7500	23.0000	23.3000	-4.898%	3	66	+359.871%
2026-05-11	27.0000	27.0000	24.0000	24.5000	-5.878%	6	66	+337.347%
2026-05-08	29.0500	29.0500	23.8700	26.0300	-53.014%	23	61	+311.640%
2026-05-07	52.2500	55.4000	51.5500	55.4000	+16.191%	22	55	+93.412%
2026-05-06	47.5200	47.6800	47.5200	47.6800	-2.175%	7	36	+124.727%
2026-05-05	48.7400	48.7400	48.7400	48.7400	+31.730%	10	37	+119.840%
2026-05-04	36.5000	37.0000	36.5000	37.0000	+9.630%	3	27	+189.595%
2026-05-01	33.7500	33.7500	33.7500	33.7500	+14.213%	7	19	+217.481%
2026-04-16	29.5500	29.5500	29.5500	29.5500	+42.410%	1	19	+262.606%
2026-04-14	21.5500	21.6700	20.7500	20.7500	+19.528%	10	20	+416.386%
2026-04-10	17.7000	17.7000	17.3600	17.3600	-21.978%	3	12	+517.224%
2026-04-09	21.4000	22.2500	21.4000	22.2500	-26.129%	2	9	+381.573%
2026-04-02	30.1200	30.1200	30.1200	30.1200	+10.370%	1	7	+255.744%
2026-03-27	27.2900	27.2900	27.2900	27.2900	-25.027%	1	7	+292.635%
2026-03-23	36.1000	36.4000	36.1000	36.4000	+173.684%	5	7	+194.368%
2026-02-24	13.3000	13.3000	13.3000	13.3000	-14.469%	1	4	+705.639%
2026-02-23	15.5500	15.5500	15.5500	15.5500	-18.158%	1	3	+589.068%
2026-02-20	19.0000	19.0000	19.0000	19.0000	-24.000%	1	3	+463.947%
2026-02-12	25.0000	25.0000	25.0000	25.0000	+23.640%	1	3	+328.600%
2026-02-10	20.2200	20.2200	20.2200	20.2200	+12.333%	1	2	+429.921%
2026-02-03	18.0000	18.0000	18.0000	18.0000	0.000%	1	1	+495.278%

.dark-mode .vz7xmT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vz7xmT{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270617C300NET Jun 17 2027 300.00 Call (NET270617C00300000)option OPRA

NET20270617C300
NET Jun 17 2027 300.00 Call (NET270617C00300000)
option OPRA