Dark

NET20270319C200
NET Mar 19 2027 200.00 Call (NET270319C00200000)
option OPRA

EOD

Sep 30, 2026

161.58-0.247%(-0.40)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	161.4700	161.5800	161.4700	161.5800	-0.247%	100	134	0.000%
2026-09-24	161.9800	161.9800	161.9800	161.9800	+11.710%	5	168	-0.247%
2026-09-17	146.0300	146.0300	145.0000	145.0000	+21.808%	6	168	+11.434%
2026-09-11	119.0400	119.0400	119.0400	119.0400	+31.638%	1	168	+35.736%
2026-09-02	90.4300	90.4300	90.4300	90.4300	-11.733%	4	169	+78.680%
2026-08-26	102.4500	102.4500	102.4500	102.4500	+2.975%	2	165	+57.716%
2026-08-24	99.4900	99.4900	99.4900	99.4900	-7.880%	1	165	+62.408%
2026-08-21	108.0000	108.0000	108.0000	108.0000	+6.352%	2	165	+49.611%
2026-08-20	101.5000	101.5500	101.4500	101.5500	-30.144%	44	165	+59.114%
2026-08-13	145.3700	145.3700	145.3700	145.3700	+16.296%	1	165	+11.151%
2026-08-11	125.0000	125.0000	125.0000	125.0000	+15.591%	1	164	+29.264%
2026-07-30	106.4400	108.1400	106.4400	108.1400	+7.506%	14	163	+49.417%
2026-07-29	100.5900	100.5900	100.5900	100.5900	+7.353%	2	174	+60.632%
2026-07-27	94.3400	94.3400	93.7000	93.7000	-5.829%	100	176	+72.444%
2026-07-21	99.5000	99.5000	99.5000	99.5000	-7.571%	2	96	+62.392%
2026-07-15	107.6500	107.6500	107.6500	107.6500	-1.689%	5	98	+50.098%
2026-07-14	108.0000	110.1000	108.0000	109.5000	+4.735%	17	98	+47.562%
2026-07-09	105.0000	105.0000	102.2200	104.5500	+12.419%	7	99	+54.548%
2026-07-07	90.0000	93.0000	90.0000	93.0000	+11.045%	4	105	+73.742%
2026-07-06	83.7500	83.7500	83.7500	83.7500	+30.859%	2	107	+92.931%
2026-06-25	64.0000	64.0000	64.0000	64.0000	0.000%	1	109	+152.469%
2026-06-24	64.0000	64.0000	64.0000	64.0000	+1.587%	1	109	+152.469%
2026-06-22	63.0000	63.0000	63.0000	63.0000	-17.214%	1	108	+156.476%
2026-06-15	76.1000	76.1000	76.1000	76.1000	+10.290%	1	106	+112.326%
2026-06-11	69.0000	69.0000	69.0000	69.0000	-9.211%	1	106	+134.174%
2026-06-09	76.0000	76.0000	76.0000	76.0000	-28.504%	2	105	+112.605%
2026-06-04	106.3000	106.3000	106.3000	106.3000	+0.854%	1	107	+52.004%
2026-06-02	106.4000	106.4000	105.4000	105.4000	+3.638%	10	108	+53.302%
2026-06-01	86.0000	101.7000	86.0000	101.7000	+49.779%	6	118	+58.879%
2026-05-28	66.5700	67.9000	65.5500	67.9000	+12.157%	13	114	+137.968%
2026-05-26	55.1000	60.5400	55.1000	60.5400	+5.526%	4	106	+166.898%
2026-05-22	58.5000	58.8000	57.3700	57.3700	+4.518%	4	108	+181.645%
2026-05-20	52.0000	54.8900	52.0000	54.8900	+2.216%	5	110	+194.371%
2026-05-19	53.7000	53.7000	53.7000	53.7000	+10.722%	2	112	+200.894%
2026-05-18	48.5000	48.5000	48.5000	48.5000	+3.191%	1	112	+233.155%
2026-05-15	47.0000	47.0000	47.0000	47.0000	-5.528%	1	112	+243.787%
2026-05-14	48.2000	49.8500	47.7200	49.7500	+21.341%	63	110	+224.784%
2026-05-12	42.8500	45.3500	41.0000	41.0000	-10.284%	26	137	+294.098%
2026-05-11	50.8300	50.8500	45.7000	45.7000	-2.766%	3	137	+253.567%
2026-05-08	48.0000	50.0000	44.5000	47.0000	-38.158%	83	110	+243.787%
2026-05-05	73.7700	76.0000	73.7700	76.0000	+15.889%	2	51	+112.605%
2026-05-04	65.5800	65.5800	65.5800	65.5800	+5.774%	1	53	+146.386%
2026-05-01	57.5000	62.0000	57.5000	62.0000	+21.378%	2	55	+160.613%
2026-04-30	51.0800	51.0800	51.0800	51.0800	-5.320%	1	55	+216.327%
2026-04-29	56.4300	56.4300	53.9500	53.9500	-4.429%	3	56	+199.500%
2026-04-28	59.7800	59.7800	56.3500	56.4500	-5.917%	5	56	+186.236%
2026-04-27	57.0300	60.0000	57.0300	60.0000	+8.499%	4	59	+169.300%
2026-04-24	55.3000	55.3000	55.3000	55.3000	+1.842%	1	63	+192.188%
2026-04-23	54.3000	54.3000	54.3000	54.3000	-2.775%	1	63	+197.569%
2026-04-22	56.1400	56.1900	55.8500	55.8500	+13.980%	6	63	+189.311%
2026-04-17	49.0000	49.0000	49.0000	49.0000	-1.010%	2	57	+229.755%
2026-04-16	48.7300	53.7000	48.0300	49.5000	+10.000%	8	55	+226.424%
2026-04-15	46.1400	46.1400	45.0000	45.0000	+12.500%	3	51	+259.067%
2026-04-14	41.4000	41.4000	40.0000	40.0000	-0.125%	2	51	+303.950%
2026-04-13	40.0500	40.0500	40.0500	40.0500	+20.090%	1	50	+303.446%
2026-04-10	32.0000	35.4500	32.0000	33.3500	-26.184%	3	50	+384.498%
2026-04-09	42.7300	45.1800	42.7300	45.1800	-16.178%	28	48	+257.636%
2026-04-01	53.9000	53.9000	53.9000	53.9000	+19.778%	20	51	+199.777%
2026-03-30	45.0000	45.0000	45.0000	45.0000	-13.127%	2	32	+259.067%
2026-03-27	51.8000	51.8000	51.8000	51.8000	-22.905%	1	34	+211.931%
2026-03-23	67.1900	67.1900	67.1900	67.1900	+4.495%	1	33	+140.482%
2026-03-20	64.3000	64.3000	64.3000	64.3000	+10.103%	1	33	+151.291%
2026-03-17	59.5000	59.5000	58.4000	58.4000	+3.730%	8	33	+176.678%
2026-03-16	56.7000	56.7000	56.3000	56.3000	+0.428%	10	32	+186.998%
2026-03-10	56.5000	56.5000	56.0600	56.0600	+21.870%	3	22	+188.227%
2026-03-05	46.0000	46.0000	46.0000	46.0000	+26.200%	1	19	+251.261%
2026-03-03	36.4500	36.4500	36.4500	36.4500	-6.538%	2	18	+343.292%
2026-03-02	39.0000	39.0000	39.0000	39.0000	+27.243%	1	18	+314.308%
2026-02-25	30.6500	30.6500	30.6500	30.6500	+7.544%	1	18	+427.178%
2026-02-23	34.4000	34.4000	28.5000	28.5000	-37.017%	12	18	+466.947%
2026-02-18	45.9800	45.9800	45.2500	45.2500	-2.120%	3	8	+257.083%
2026-02-17	51.7700	51.7700	46.2300	46.2300	-2.919%	6	6	+249.513%
2026-02-13	45.0000	47.6200	45.0000	47.6200	+6.295%	2	2	+239.311%
2026-02-11	44.8000	44.8000	44.8000	44.8000	+12.903%	1	2	+260.670%
2026-02-02	39.6800	39.6800	39.6800	39.6800	0.000%	1	1	+307.208%

.dark-mode .Fx4LQ8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fx4LQ8{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270319C200NET Mar 19 2027 200.00 Call (NET270319C00200000)option OPRA

NET20270319C200
NET Mar 19 2027 200.00 Call (NET270319C00200000)
option OPRA