Dark

NET20270115P90
NET Jan 15 2027 90.00 Put (NET270115P00090000)
option OPRA

EOD

Jun 29, 2026

1.78-32.576%(-0.86)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.7800	1.7800	1.7800	1.7800	-32.576%	1	226	0.000%
2026-06-25	2.6400	2.6400	2.6400	2.6400	+49.153%	1	226	-32.576%
2026-06-05	1.6900	1.7700	1.6900	1.7700	-12.808%	3	226	+0.565%
2026-05-28	2.0300	2.0300	2.0300	2.0300	-14.706%	10	224	-12.315%
2026-05-07	2.3800	2.3800	2.3800	2.3800	-52.400%	2	214	-25.210%
2026-04-14	5.0000	5.0000	5.0000	5.0000	-8.759%	4	214	-64.400%
2026-04-13	5.2000	5.4800	5.2000	5.4800	-9.272%	2	216	-67.518%
2026-04-10	6.0400	6.0400	6.0400	6.0400	+155.932%	1	218	-70.530%
2026-04-08	2.3600	2.3600	2.3600	2.3600	-25.079%	1	218	-24.576%
2026-04-07	3.1500	3.1500	3.1500	3.1500	+7.877%	1	218	-43.492%
2026-03-23	2.9200	2.9200	2.9200	2.9200	-12.312%	1	218	-39.041%
2026-03-20	3.3300	3.3300	3.3300	3.3300	+14.041%	1	218	-46.547%
2026-03-18	2.9200	2.9200	2.9200	2.9200	-2.341%	1	218	-39.041%
2026-03-17	3.2500	3.2500	2.9900	2.9900	-8.841%	5	218	-40.468%
2026-03-10	3.2800	3.2800	3.2800	3.2800	-12.299%	2	215	-45.732%
2026-03-09	3.7000	3.7500	3.7000	3.7400	-14.416%	6	215	-52.406%
2026-02-13	4.3700	4.3700	4.3700	4.3700	+9.524%	1	211	-59.268%
2026-02-11	3.6600	3.9900	3.6600	3.9900	-28.750%	3	211	-55.388%
2026-02-09	5.6300	5.6300	5.6000	5.6000	-1.926%	10	212	-68.214%
2026-02-04	5.7100	5.7100	5.7100	5.7100	+34.038%	1	211	-68.827%
2026-01-29	4.2600	4.2600	4.2600	4.2600	+15.135%	1	210	-58.216%
2026-01-28	3.7000	4.3000	3.7000	3.7000	-22.105%	9	209	-51.892%
2026-01-23	4.7500	4.7500	4.7500	4.7500	-5.000%	1	202	-62.526%
2026-01-22	5.5300	5.5300	5.0000	5.0000	+3.306%	31	201	-64.400%
2026-01-21	4.7000	4.8600	4.7000	4.8400	+8.520%	11	176	-63.223%
2026-01-20	4.5300	4.5300	4.4100	4.4600	+27.429%	5	171	-60.090%
2025-12-22	3.5000	3.5000	3.5000	3.5000	+6.061%	1	169	-49.143%
2025-12-11	3.3000	3.3000	3.3000	3.3000	-21.801%	50	169	-46.061%
2025-12-03	4.2200	4.2200	4.2200	4.2200	+14.054%	1	119	-57.820%
2025-11-07	3.7000	3.7000	3.7000	3.7000	+4.225%	3	119	-51.892%
2025-11-04	3.5000	3.5500	3.3600	3.5500	-13.415%	18	119	-49.859%
2025-10-24	4.1000	4.1000	4.1000	4.1000	-8.889%	3	124	-56.585%
2025-10-23	4.5000	4.5000	4.5000	4.5000	-5.263%	3	124	-60.444%
2025-10-22	4.7500	4.7500	4.7500	4.7500	-2.062%	2	127	-62.526%
2025-10-20	4.8500	4.8500	4.8500	4.8500	+3.191%	2	125	-63.299%
2025-10-10	4.7000	4.7000	4.7000	4.7000	+3.297%	2	123	-62.128%
2025-09-19	4.5500	4.5500	4.5500	4.5500	+3.409%	1	121	-60.879%
2025-09-08	4.4000	4.4000	4.4000	4.4000	-18.519%	2	122	-59.545%
2025-07-31	5.4000	5.4000	5.4000	5.4000	-7.216%	1	124	-67.037%
2025-07-29	5.8200	5.8200	5.8200	5.8200	-3.960%	1	123	-69.416%
2025-07-25	5.9700	6.0600	5.9700	6.0600	-9.552%	2	123	-70.627%
2025-07-24	6.5100	6.7000	6.5100	6.7000	+7.200%	2	123	-73.433%
2025-07-07	6.2500	6.2500	6.2500	6.2500	-12.831%	2	122	-71.520%
2025-07-02	6.3500	7.1700	6.3500	7.1700	+4.519%	3	122	-75.174%
2025-07-01	6.8600	6.8600	6.8600	6.8600	-9.737%	10	121	-74.052%
2025-06-06	7.6500	7.6500	7.6000	7.6000	-7.317%	10	119	-76.579%
2025-06-04	8.2000	8.2000	8.2000	8.2000	-23.293%	100	145	-78.293%
2025-05-12	11.1200	11.1200	10.6900	10.6900	-13.929%	10	145	-83.349%
2025-05-09	12.4200	12.4200	12.4200	12.4200	-18.930%	10	145	-85.668%
2025-05-07	15.1900	15.3200	15.1900	15.3200	-2.046%	2	140	-88.381%
2025-05-06	15.4300	15.6400	15.4300	15.6400	+5.178%	2	139	-88.619%
2025-05-05	14.6300	14.8700	14.6300	14.8700	+0.814%	2	139	-88.030%
2025-05-02	14.7900	14.7900	14.7100	14.7500	-4.531%	60	138	-87.932%
2025-05-01	15.4500	15.4500	15.4500	15.4500	-6.534%	1	156	-88.479%
2025-04-28	16.2000	16.5300	16.2000	16.5300	+4.620%	2	157	-89.232%
2025-04-25	16.3900	16.3900	15.8000	15.8000	-11.136%	4	157	-88.734%
2025-04-23	17.3200	17.8000	17.3200	17.7800	-2.948%	4	156	-89.989%
2025-04-17	18.0800	18.3200	18.0800	18.3200	+3.620%	2	156	-90.284%
2025-04-15	17.6800	17.6800	17.6800	17.6800	-13.035%	10	156	-89.932%
2025-04-10	20.3300	20.3300	20.3300	20.3300	+13.196%	2	156	-91.244%
2025-04-09	22.4500	22.4500	17.9600	17.9600	-24.379%	2	155	-90.089%
2025-04-04	20.0800	23.7500	20.0800	23.7500	+37.204%	230	155	-92.505%
2025-04-03	17.3100	17.3100	17.3100	17.3100	+2.124%	3	43	-89.717%
2025-03-31	16.8000	16.9500	16.8000	16.9500	+6.004%	2	46	-89.499%
2025-03-28	15.7600	15.9900	15.7600	15.9900	+9.221%	4	46	-88.868%
2025-03-27	14.3600	14.6400	14.3600	14.6400	-6.454%	2	46	-87.842%
2025-03-11	15.6500	15.6500	15.6500	15.6500	+44.773%	3	46	-88.626%
2025-03-05	10.8600	10.8600	10.8100	10.8100	+0.558%	30	46	-83.534%
2025-02-27	10.7500	10.7500	10.7500	10.7500	+25.731%	1	26	-83.442%
2025-02-19	8.5500	8.5500	8.5500	8.5500	+5.556%	1	26	-79.181%
2025-02-18	8.1000	8.1000	8.1000	8.1000	+8.144%	1	25	-78.025%
2025-02-10	7.4900	7.4900	7.4900	7.4900	-10.727%	5	24	-76.235%
2025-02-07	8.3600	8.3900	8.3600	8.3900	-28.898%	8	24	-78.784%
2025-01-24	11.8000	11.8000	11.8000	11.8000	-19.728%	2	24	-84.915%
2024-12-05	15.5800	15.5800	14.7000	14.7000	-6.070%	6	23	-87.891%
2024-12-03	15.6500	15.6500	15.6500	15.6500	+4.752%	4	25	-88.626%
2024-12-02	14.9400	14.9400	14.9400	14.9400	-5.682%	1	21	-88.086%
2024-11-22	15.8400	15.8400	15.8400	15.8400	-17.629%	10	21	-88.763%
2024-11-12	19.2300	19.2300	19.2300	19.2300	+3.946%	4	16	-90.744%
2024-11-11	18.5000	18.5000	18.5000	18.5000	-10.412%	1	12	-90.378%
2024-11-08	20.6500	20.6500	20.6500	20.6500	-3.505%	20	12	-91.380%
2024-10-31	21.4000	21.4000	21.4000	21.4000	-13.008%	1	2	-91.682%
2024-09-30	24.6000	24.6000	24.6000	24.6000	0.000%	1	1	-92.764%

.dark-mode .rS5Z5n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rS5Z5n{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115P90NET Jan 15 2027 90.00 Put (NET270115P00090000)option OPRA

NET20270115P90
NET Jan 15 2027 90.00 Put (NET270115P00090000)
option OPRA