Dark

NET20270115P90
NET Jan 15 2027 90.00 Put (NET270115P00090000)
option OPRA

Inactive

Aug 5, 2026

0.7500-57.865%(-1.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.7500	0.7500	0.7500	0.7500	-57.865%	1	225	0.000%
2026-06-29	1.7800	1.7800	1.7800	1.7800	-32.576%	1	226	-57.865%
2026-06-25	2.6400	2.6400	2.6400	2.6400	+49.153%	1	226	-71.591%
2026-06-05	1.6900	1.7700	1.6900	1.7700	-12.808%	3	226	-57.627%
2026-05-28	2.0300	2.0300	2.0300	2.0300	-14.706%	10	224	-63.054%
2026-05-07	2.3800	2.3800	2.3800	2.3800	-52.400%	2	214	-68.487%
2026-04-14	5.0000	5.0000	5.0000	5.0000	-8.759%	4	214	-85.000%
2026-04-13	5.2000	5.4800	5.2000	5.4800	-9.272%	2	216	-86.314%
2026-04-10	6.0400	6.0400	6.0400	6.0400	+155.932%	1	218	-87.583%
2026-04-08	2.3600	2.3600	2.3600	2.3600	-25.079%	1	218	-68.220%
2026-04-07	3.1500	3.1500	3.1500	3.1500	+7.877%	1	218	-76.190%
2026-03-23	2.9200	2.9200	2.9200	2.9200	-12.312%	1	218	-74.315%
2026-03-20	3.3300	3.3300	3.3300	3.3300	+14.041%	1	218	-77.477%
2026-03-18	2.9200	2.9200	2.9200	2.9200	-2.341%	1	218	-74.315%
2026-03-17	3.2500	3.2500	2.9900	2.9900	-8.841%	5	218	-74.916%
2026-03-10	3.2800	3.2800	3.2800	3.2800	-12.299%	2	215	-77.134%
2026-03-09	3.7000	3.7500	3.7000	3.7400	-14.416%	6	215	-79.947%
2026-02-13	4.3700	4.3700	4.3700	4.3700	+9.524%	1	211	-82.838%
2026-02-11	3.6600	3.9900	3.6600	3.9900	-28.750%	3	211	-81.203%
2026-02-09	5.6300	5.6300	5.6000	5.6000	-1.926%	10	212	-86.607%
2026-02-04	5.7100	5.7100	5.7100	5.7100	+34.038%	1	211	-86.865%
2026-01-29	4.2600	4.2600	4.2600	4.2600	+15.135%	1	210	-82.394%
2026-01-28	3.7000	4.3000	3.7000	3.7000	-22.105%	9	209	-79.730%
2026-01-23	4.7500	4.7500	4.7500	4.7500	-5.000%	1	202	-84.211%
2026-01-22	5.5300	5.5300	5.0000	5.0000	+3.306%	31	201	-85.000%
2026-01-21	4.7000	4.8600	4.7000	4.8400	+8.520%	11	176	-84.504%
2026-01-20	4.5300	4.5300	4.4100	4.4600	+27.429%	5	171	-83.184%
2025-12-22	3.5000	3.5000	3.5000	3.5000	+6.061%	1	169	-78.571%
2025-12-11	3.3000	3.3000	3.3000	3.3000	-21.801%	50	169	-77.273%
2025-12-03	4.2200	4.2200	4.2200	4.2200	+14.054%	1	119	-82.227%
2025-11-07	3.7000	3.7000	3.7000	3.7000	+4.225%	3	119	-79.730%
2025-11-04	3.5000	3.5500	3.3600	3.5500	-13.415%	18	119	-78.873%
2025-10-24	4.1000	4.1000	4.1000	4.1000	-8.889%	3	124	-81.707%
2025-10-23	4.5000	4.5000	4.5000	4.5000	-5.263%	3	124	-83.333%
2025-10-22	4.7500	4.7500	4.7500	4.7500	-2.062%	2	127	-84.211%
2025-10-20	4.8500	4.8500	4.8500	4.8500	+3.191%	2	125	-84.536%
2025-10-10	4.7000	4.7000	4.7000	4.7000	+3.297%	2	123	-84.043%
2025-09-19	4.5500	4.5500	4.5500	4.5500	+3.409%	1	121	-83.516%
2025-09-08	4.4000	4.4000	4.4000	4.4000	-18.519%	2	122	-82.955%
2025-07-31	5.4000	5.4000	5.4000	5.4000	-7.216%	1	124	-86.111%
2025-07-29	5.8200	5.8200	5.8200	5.8200	-3.960%	1	123	-87.113%
2025-07-25	5.9700	6.0600	5.9700	6.0600	-9.552%	2	123	-87.624%
2025-07-24	6.5100	6.7000	6.5100	6.7000	+7.200%	2	123	-88.806%
2025-07-07	6.2500	6.2500	6.2500	6.2500	-12.831%	2	122	-88.000%
2025-07-02	6.3500	7.1700	6.3500	7.1700	+4.519%	3	122	-89.540%
2025-07-01	6.8600	6.8600	6.8600	6.8600	-9.737%	10	121	-89.067%
2025-06-06	7.6500	7.6500	7.6000	7.6000	-7.317%	10	119	-90.132%
2025-06-04	8.2000	8.2000	8.2000	8.2000	-23.293%	100	145	-90.854%
2025-05-12	11.1200	11.1200	10.6900	10.6900	-13.929%	10	145	-92.984%
2025-05-09	12.4200	12.4200	12.4200	12.4200	-18.930%	10	145	-93.961%
2025-05-07	15.1900	15.3200	15.1900	15.3200	-2.046%	2	140	-95.104%
2025-05-06	15.4300	15.6400	15.4300	15.6400	+5.178%	2	139	-95.205%
2025-05-05	14.6300	14.8700	14.6300	14.8700	+0.814%	2	139	-94.956%
2025-05-02	14.7900	14.7900	14.7100	14.7500	-4.531%	60	138	-94.915%
2025-05-01	15.4500	15.4500	15.4500	15.4500	-6.534%	1	156	-95.146%
2025-04-28	16.2000	16.5300	16.2000	16.5300	+4.620%	2	157	-95.463%
2025-04-25	16.3900	16.3900	15.8000	15.8000	-11.136%	4	157	-95.253%
2025-04-23	17.3200	17.8000	17.3200	17.7800	-2.948%	4	156	-95.782%
2025-04-17	18.0800	18.3200	18.0800	18.3200	+3.620%	2	156	-95.906%
2025-04-15	17.6800	17.6800	17.6800	17.6800	-13.035%	10	156	-95.758%
2025-04-10	20.3300	20.3300	20.3300	20.3300	+13.196%	2	156	-96.311%
2025-04-09	22.4500	22.4500	17.9600	17.9600	-24.379%	2	155	-95.824%
2025-04-04	20.0800	23.7500	20.0800	23.7500	+37.204%	230	155	-96.842%
2025-04-03	17.3100	17.3100	17.3100	17.3100	+2.124%	3	43	-95.667%
2025-03-31	16.8000	16.9500	16.8000	16.9500	+6.004%	2	46	-95.575%
2025-03-28	15.7600	15.9900	15.7600	15.9900	+9.221%	4	46	-95.310%
2025-03-27	14.3600	14.6400	14.3600	14.6400	-6.454%	2	46	-94.877%
2025-03-11	15.6500	15.6500	15.6500	15.6500	+44.773%	3	46	-95.208%
2025-03-05	10.8600	10.8600	10.8100	10.8100	+0.558%	30	46	-93.062%
2025-02-27	10.7500	10.7500	10.7500	10.7500	+25.731%	1	26	-93.023%
2025-02-19	8.5500	8.5500	8.5500	8.5500	+5.556%	1	26	-91.228%
2025-02-18	8.1000	8.1000	8.1000	8.1000	+8.144%	1	25	-90.741%
2025-02-10	7.4900	7.4900	7.4900	7.4900	-10.727%	5	24	-89.987%
2025-02-07	8.3600	8.3900	8.3600	8.3900	-28.898%	8	24	-91.061%
2025-01-24	11.8000	11.8000	11.8000	11.8000	-19.728%	2	24	-93.644%
2024-12-05	15.5800	15.5800	14.7000	14.7000	-6.070%	6	23	-94.898%
2024-12-03	15.6500	15.6500	15.6500	15.6500	+4.752%	4	25	-95.208%
2024-12-02	14.9400	14.9400	14.9400	14.9400	-5.682%	1	21	-94.980%
2024-11-22	15.8400	15.8400	15.8400	15.8400	-17.629%	10	21	-95.265%
2024-11-12	19.2300	19.2300	19.2300	19.2300	+3.946%	4	16	-96.100%
2024-11-11	18.5000	18.5000	18.5000	18.5000	-10.412%	1	12	-95.946%
2024-11-08	20.6500	20.6500	20.6500	20.6500	-3.505%	20	12	-96.368%
2024-10-31	21.4000	21.4000	21.4000	21.4000	-13.008%	1	2	-96.495%
2024-09-30	24.6000	24.6000	24.6000	24.6000	0.000%	1	1	-96.951%

.dark-mode .L7BykV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L7BykV{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115P90NET Jan 15 2027 90.00 Put (NET270115P00090000)option OPRA

NET20270115P90
NET Jan 15 2027 90.00 Put (NET270115P00090000)
option OPRA