Dark

NET20270115P85
NET Jan 15 2027 85.00 Put (NET270115P00085000)
option OPRA

Inactive

Jun 23, 2026

2.07+19.653%(+0.34)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	2.0700	2.0700	2.0700	2.0700	+19.653%	1	250	0.000%
2026-06-22	1.7300	1.7300	1.7300	1.7300	+0.581%	1	250	+19.653%
2026-06-09	1.7200	1.7200	1.7200	1.7200	-14.851%	1	249	+20.349%
2026-05-08	1.7600	2.0300	1.7600	2.0200	-22.308%	21	248	+2.475%
2026-04-30	2.6000	2.6000	2.6000	2.6000	-28.375%	10	242	-20.385%
2026-04-15	3.6300	3.6300	3.6300	3.6300	-23.093%	4	242	-42.975%
2026-04-14	4.0400	4.7200	4.0400	4.7200	+2.832%	6	242	-56.144%
2026-04-13	4.6500	4.6500	4.5900	4.5900	+83.600%	4	244	-54.902%
2026-03-31	2.5000	2.5000	2.5000	2.5000	+8.225%	50	248	-17.200%
2026-03-23	2.3100	2.3100	2.3100	2.3100	-3.750%	2	198	-10.390%
2026-03-20	2.4000	2.4000	2.4000	2.4000	+2.128%	2	196	-13.750%
2026-03-18	2.8500	2.8500	2.3500	2.3500	-48.465%	3	194	-11.915%
2026-02-27	4.5600	4.5600	4.5600	4.5600	-15.556%	1	193	-54.605%
2026-02-05	5.4000	5.4000	5.4000	5.4000	+111.765%	6	192	-61.667%
2026-01-27	2.4500	2.5500	2.2700	2.5500	-27.350%	72	198	-18.824%
2026-01-16	3.5100	3.5100	3.5100	3.5100	+7.012%	7	205	-41.026%
2026-01-15	3.2800	3.2800	3.2800	3.2800	+18.841%	7	205	-36.890%
2026-01-06	2.7900	2.8000	2.7600	2.7600	-22.689%	5	198	-25.000%
2025-12-04	3.5500	3.5700	3.5500	3.5700	-16.977%	50	193	-42.017%
2025-11-20	4.3000	4.3000	4.3000	4.3000	-1.149%	50	194	-51.860%
2025-11-19	4.6000	4.6000	4.3500	4.3500	+19.835%	70	194	-52.414%
2025-11-11	3.6300	3.6300	3.6300	3.6300	+3.714%	5	210	-42.975%
2025-11-06	3.5000	3.5000	3.5000	3.5000	+16.667%	10	210	-40.857%
2025-11-04	3.0000	3.0000	3.0000	3.0000	+5.263%	10	210	-31.000%
2025-11-03	2.8500	2.8500	2.8500	2.8500	+9.615%	20	200	-27.368%
2025-10-31	2.7500	3.1500	2.6000	2.6000	-36.585%	30	200	-20.385%
2025-10-22	4.1000	4.1000	4.1000	4.1000	-5.747%	20	190	-49.512%
2025-10-16	4.1500	4.3500	4.1500	4.3500	+8.750%	101	170	-52.414%
2025-10-10	4.0000	4.0000	4.0000	4.0000	-16.493%	2	70	-48.250%
2025-08-08	4.7300	4.7900	4.7300	4.7900	-9.108%	6	70	-56.785%
2025-07-30	5.1300	5.2700	5.1300	5.2700	+0.765%	2	70	-60.721%
2025-07-25	5.1800	5.2300	5.1800	5.2300	-8.885%	2	71	-60.421%
2025-07-24	5.6600	5.7400	5.6600	5.7400	+3.423%	2	72	-63.937%
2025-07-02	5.5500	5.5500	5.5500	5.5500	-5.128%	1	72	-62.703%
2025-06-25	5.8500	5.8500	5.8500	5.8500	+0.862%	2	72	-64.615%
2025-06-24	5.8000	5.8000	5.8000	5.8000	-18.539%	3	72	-64.310%
2025-06-13	7.1200	7.1200	7.1200	7.1200	+10.388%	26	72	-70.927%
2025-06-12	6.3100	6.4500	6.3100	6.4500	+2.381%	13	72	-67.907%
2025-06-11	6.3000	6.3000	6.3000	6.3000	-10.128%	1	62	-67.143%
2025-06-03	7.0100	7.0100	7.0100	7.0100	-9.548%	1	62	-70.471%
2025-05-27	7.7500	7.7500	7.7500	7.7500	-11.327%	2	62	-73.290%
2025-05-13	8.7400	8.7400	8.7400	8.7400	-31.825%	1	64	-76.316%
2025-05-08	12.6200	12.8200	12.6200	12.8200	-7.570%	2	64	-83.853%
2025-05-06	13.6600	13.8700	13.6600	13.8700	+6.284%	2	64	-85.076%
2025-05-05	12.8200	13.0500	12.8200	13.0500	-10.000%	2	64	-84.138%
2025-04-28	14.2400	14.5000	14.2400	14.5000	+1.897%	2	64	-85.724%
2025-04-25	14.0100	14.2300	14.0100	14.2300	-8.899%	4	64	-85.453%
2025-04-23	15.3500	15.6200	15.3500	15.6200	-9.711%	2	64	-86.748%
2025-04-22	17.3000	17.3000	17.3000	17.3000	-3.889%	1	64	-88.035%
2025-04-21	18.0500	18.0500	18.0000	18.0000	+11.732%	3	64	-88.500%
2025-04-17	16.0000	16.1100	16.0000	16.1100	+1.448%	2	64	-87.151%
2025-04-15	15.6600	15.8800	15.6600	15.8800	-5.476%	2	64	-86.965%
2025-04-14	16.8000	16.8000	16.8000	16.8000	-6.615%	1	63	-87.679%
2025-04-10	17.8300	17.9900	17.8300	17.9900	-12.543%	2	64	-88.494%
2025-04-07	21.4300	21.4300	20.5700	20.5700	+3.108%	2	64	-89.937%
2025-04-04	21.1800	21.1800	19.9500	19.9500	+24.922%	38	64	-89.624%
2025-04-03	15.8400	15.9700	15.8400	15.9700	+16.911%	2	61	-87.038%
2025-03-28	13.6600	13.6600	13.6600	13.6600	+7.390%	2	60	-84.846%
2025-03-27	12.4800	12.7200	12.4800	12.7200	+10.898%	2	59	-83.726%
2025-03-25	11.3100	11.4700	11.3100	11.4700	-11.429%	2	59	-81.953%
2025-03-21	12.9500	12.9500	12.9500	12.9500	-3.286%	2	59	-84.015%
2025-03-17	13.4000	13.4000	13.3900	13.3900	+0.450%	5	60	-84.541%
2025-03-12	13.2400	13.3300	13.2400	13.3300	-1.405%	2	63	-84.471%
2025-03-11	13.7000	13.8800	13.5200	13.5200	-5.784%	3	63	-84.689%
2025-03-10	13.6800	14.3500	13.6800	14.3500	+56.831%	4	63	-85.575%
2025-02-27	9.1500	9.1500	9.1500	9.1500	+3.741%	1	63	-77.377%
2025-02-25	8.8200	8.8200	8.8200	8.8200	+26.906%	1	63	-76.531%
2025-02-18	6.8300	6.9500	6.8300	6.9500	+2.507%	2	63	-70.216%
2025-02-14	6.7800	6.7800	6.7800	6.7800	+1.345%	2	64	-69.469%
2025-02-13	6.5500	6.6900	6.5500	6.6900	-0.446%	2	64	-69.058%
2025-02-11	6.6100	6.7200	6.6100	6.7200	+5.000%	2	64	-69.196%
2025-02-10	6.4000	6.4000	6.4000	6.4000	-6.433%	1	64	-67.656%
2025-02-07	6.6700	6.8400	6.6700	6.8400	-41.338%	6	64	-69.737%
2025-01-16	11.6600	11.6600	11.6600	11.6600	-8.189%	1	63	-82.247%
2025-01-13	12.7000	12.7000	12.7000	12.7000	+3.504%	1	62	-83.701%
2025-01-07	12.2700	12.2700	12.2700	12.2700	-3.538%	1	61	-83.130%
2025-01-06	12.3700	12.7200	12.3700	12.7200	-5.075%	2	61	-83.726%
2024-12-31	13.2800	13.4500	13.2800	13.4000	+1.592%	13	48	-84.552%
2024-12-23	13.1900	13.1900	13.1900	13.1900	-1.050%	1	48	-84.306%
2024-12-20	13.3300	13.3300	13.3300	13.3300	+8.994%	1	48	-84.471%
2024-12-16	12.0000	12.2300	12.0000	12.2300	+1.917%	21	48	-83.074%
2024-12-11	12.0000	12.0000	12.0000	12.0000	-9.502%	1	28	-82.750%
2024-12-10	12.9500	13.3800	12.9500	13.2600	+9.406%	39	28	-84.389%
2024-12-09	12.3000	12.3000	12.1200	12.1200	-1.623%	4	9	-82.921%
2024-12-05	12.3200	12.3200	12.3200	12.3200	-11.367%	1	7	-83.198%
2024-12-03	13.4100	13.9000	13.4100	13.9000	-0.997%	4	7	-85.108%
2024-11-21	14.2900	14.2900	14.0400	14.0400	-22.173%	2	6	-85.256%
2024-11-08	18.0400	18.0400	18.0400	18.0400	+3.263%	2	6	-88.525%
2024-10-10	17.8500	17.8500	17.4700	17.4700	-13.300%	4	5	-88.151%
2024-10-09	20.1500	20.1500	20.1500	20.1500	-11.233%	1	2	-89.727%
2024-09-17	22.7000	22.7000	22.7000	22.7000	0.000%	1	1	-90.881%

.dark-mode .HhbJQb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HhbJQb{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115P85NET Jan 15 2027 85.00 Put (NET270115P00085000)option OPRA

NET20270115P85
NET Jan 15 2027 85.00 Put (NET270115P00085000)
option OPRA