Dark

NET20270115P80
NET Jan 15 2027 80.00 Put (NET270115P00080000)
option OPRA

Inactive

May 12, 2026

2.30+9.524%(+0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-12	2.3000	2.3000	2.3000	2.3000	+9.524%	1	242	0.000%
2026-05-11	2.1000	2.1000	2.1000	2.1000	+3.960%	1	242	+9.524%
2026-05-08	1.8000	2.0200	1.8000	2.0200	+34.667%	5	241	+13.861%
2026-05-05	1.5000	1.5000	1.5000	1.5000	-61.240%	2	239	+53.333%
2026-04-10	3.5900	3.8700	3.5900	3.8700	+98.462%	20	239	-40.568%
2026-03-26	1.9500	1.9500	1.9500	1.9500	+2.632%	1	239	+17.949%
2026-03-25	1.9000	1.9000	1.9000	1.9000	+6.145%	100	239	+21.053%
2026-03-19	1.7900	1.7900	1.7900	1.7900	-5.291%	1	253	+28.492%
2026-03-18	1.8900	1.8900	1.8900	1.8900	-45.217%	1	254	+21.693%
2026-03-02	3.4100	3.4500	3.4000	3.4500	-8.245%	10	254	-33.333%
2026-02-27	3.7500	3.7600	3.7500	3.7600	+31.930%	20	244	-38.830%
2026-02-20	2.8500	2.8500	2.8400	2.8500	+12.205%	103	229	-19.298%
2026-02-17	2.8800	2.8800	2.5100	2.5400	-3.788%	20	129	-9.449%
2026-02-13	2.6300	2.6500	2.6300	2.6400	+9.544%	20	109	-12.879%
2026-02-12	2.7200	2.7200	2.4100	2.4100	-35.561%	10	109	-4.564%
2026-02-09	3.7400	3.7400	3.7400	3.7400	-6.965%	20	109	-38.503%
2026-02-05	4.4000	4.4000	4.0000	4.0200	+16.522%	11	89	-42.786%
2026-02-03	3.4500	3.4500	3.4500	3.4500	-1.709%	1	87	-33.333%
2026-01-22	3.5100	3.5100	3.5100	3.5100	+9.006%	6	88	-34.473%
2026-01-21	3.3700	3.3800	3.2100	3.2200	+5.574%	14	94	-28.571%
2026-01-20	3.0600	3.0600	3.0400	3.0500	+31.466%	8	88	-24.590%
2026-01-08	2.3200	2.3200	2.3200	2.3200	-0.855%	2	84	-0.862%
2025-12-30	2.3400	2.3400	2.3400	2.3400	-27.329%	1	84	-1.709%
2025-09-18	3.2200	3.2200	3.2200	3.2200	-26.818%	1	83	-28.571%
2025-08-21	4.3500	4.4000	4.3500	4.4000	+10.000%	2	82	-47.727%
2025-08-15	4.0000	4.0000	4.0000	4.0000	-11.111%	1	82	-42.500%
2025-07-29	4.4000	4.5000	4.4000	4.5000	-8.350%	2	82	-48.889%
2025-07-24	4.7700	4.9100	4.7700	4.9100	-2.772%	2	83	-53.157%
2025-07-23	4.8500	5.0500	4.8500	5.0500	+3.061%	2	83	-54.455%
2025-07-17	4.9000	4.9000	4.9000	4.9000	-4.854%	5	84	-53.061%
2025-07-16	5.1500	5.1500	5.1500	5.1500	-9.649%	1	89	-55.340%
2025-07-11	5.7000	5.7000	5.7000	5.7000	+4.587%	2	89	-59.649%
2025-07-10	5.4500	5.4500	5.4500	5.4500	+10.101%	3	87	-57.798%
2025-07-09	4.9500	4.9500	4.9500	4.9500	+23.750%	1	84	-53.535%
2025-07-03	4.0000	4.0000	4.0000	4.0000	-11.111%	1	85	-42.500%
2025-06-30	4.6000	4.6000	4.4000	4.5000	-18.919%	5	85	-48.889%
2025-06-20	5.5500	5.5500	5.5500	5.5500	-4.310%	2	84	-58.559%
2025-06-16	5.8000	5.8000	5.8000	5.8000	-5.691%	2	84	-60.345%
2025-06-13	6.1500	6.1500	6.1500	6.1500	+11.818%	20	84	-62.602%
2025-06-11	5.5000	5.5000	5.5000	5.5000	-17.293%	3	84	-58.182%
2025-06-09	6.6500	6.6500	6.6500	6.6500	+17.699%	2	87	-65.414%
2025-06-05	5.6500	5.6500	5.6500	5.6500	-6.766%	2	88	-59.292%
2025-06-03	6.0600	6.0600	6.0600	6.0600	-6.769%	1	88	-62.046%
2025-06-02	6.5000	6.5000	6.5000	6.5000	0.000%	9	88	-64.615%
2025-05-29	6.5000	6.5500	6.5000	6.5000	-0.307%	29	88	-64.615%
2025-05-28	6.5200	6.5200	6.5200	6.5200	-3.693%	10	107	-64.724%
2025-05-22	6.7700	6.7700	6.7700	6.7700	-12.078%	2	97	-66.027%
2025-05-21	7.7000	7.7000	7.7000	7.7000	+11.594%	1	97	-70.130%
2025-05-19	6.9000	6.9000	6.9000	6.9000	-23.757%	12	97	-66.667%
2025-05-09	9.0500	9.0500	9.0500	9.0500	-17.200%	20	109	-74.586%
2025-05-08	10.7900	10.9300	10.7900	10.9300	-6.820%	2	109	-78.957%
2025-05-07	11.4500	11.7300	11.4500	11.7300	-1.346%	2	109	-80.392%
2025-05-06	11.6200	11.8900	11.6200	11.8900	+5.314%	2	109	-80.656%
2025-05-05	11.0300	11.2900	11.0300	11.2900	-2.672%	2	109	-79.628%
2025-05-01	11.6000	11.6000	11.6000	11.6000	-7.126%	1	109	-80.172%
2025-04-30	12.2800	12.4900	12.2800	12.4900	+0.726%	2	110	-81.585%
2025-04-28	12.4000	12.4000	12.4000	12.4000	-1.274%	1	110	-81.452%
2025-04-24	12.4800	12.5600	12.4800	12.5600	-7.511%	2	109	-81.688%
2025-04-23	13.3600	13.5800	13.3600	13.5800	-2.161%	2	109	-83.063%
2025-04-15	13.7000	13.8800	13.7000	13.8800	-11.480%	2	109	-83.429%
2025-04-10	15.3300	15.6800	15.3300	15.6800	-9.885%	2	110	-85.332%
2025-04-09	17.4000	17.4000	17.4000	17.4000	+10.476%	1	109	-86.782%
2025-04-08	15.7500	15.7500	15.7500	15.7500	-9.483%	60	109	-85.397%
2025-04-07	17.4500	17.4500	17.4000	17.4000	+3.571%	60	112	-86.782%
2025-04-04	17.1500	17.1500	16.8000	16.8000	+20.000%	4	61	-86.310%
2025-04-03	13.7400	14.0000	13.7400	14.0000	+15.226%	2	60	-83.571%
2025-03-28	11.9000	12.1500	11.9000	12.1500	+10.757%	4	61	-81.070%
2025-03-27	10.7100	10.9700	10.7100	10.9700	-5.837%	2	61	-79.034%
2025-03-17	11.4600	11.6500	11.4600	11.6500	+0.866%	2	61	-80.258%
2025-03-12	11.4200	11.5500	11.4200	11.5500	-2.941%	2	60	-80.087%
2025-03-11	11.7100	11.9000	11.7100	11.9000	-3.015%	2	60	-80.672%
2025-03-10	12.1100	12.2700	12.1100	12.2700	+35.880%	2	59	-81.255%
2025-03-04	9.0300	9.0300	9.0300	9.0300	+33.778%	2	58	-74.529%
2025-02-20	6.6700	6.7500	6.6700	6.7500	+14.213%	2	60	-65.926%
2025-02-18	5.8000	5.9100	5.8000	5.9100	+3.503%	2	60	-61.083%
2025-02-13	5.5300	5.7100	5.5300	5.7100	-0.696%	2	62	-59.720%
2025-02-12	5.7500	5.7500	5.7500	5.7500	+6.481%	10	62	-60.000%
2025-02-11	5.4000	5.4000	5.4000	5.4000	+0.935%	10	56	-57.407%
2025-02-10	5.4500	5.4500	5.3500	5.3500	-8.076%	5	46	-57.009%
2025-02-07	5.9800	5.9800	5.8200	5.8200	-40.733%	4	47	-60.481%
2025-01-17	8.6500	9.8200	8.6500	9.8200	-14.011%	12	47	-76.578%
2024-12-31	11.4200	11.4200	11.4200	11.4200	+1.964%	10	37	-79.860%
2024-12-30	11.2000	11.2000	11.2000	11.2000	-5.085%	12	37	-79.464%
2024-12-19	11.8000	11.8000	11.8000	11.8000	+4.332%	1	25	-80.508%
2024-12-18	11.3100	11.3100	11.3100	11.3100	+7.714%	1	26	-79.664%
2024-12-11	10.5000	10.5000	10.5000	10.5000	-6.667%	1	25	-78.095%
2024-12-10	11.0800	11.2500	11.0800	11.2500	-8.462%	8	26	-79.556%
2024-11-22	12.2900	12.2900	12.2900	12.2900	-0.566%	2	22	-81.286%
2024-11-21	12.3600	12.3600	12.3600	12.3600	-11.966%	4	23	-81.392%
2024-11-20	14.0400	14.0400	14.0400	14.0400	+1.080%	1	23	-83.618%
2024-11-19	13.8900	13.8900	13.8900	13.8900	-1.768%	1	23	-83.441%
2024-11-14	13.9200	14.1400	13.9200	14.1400	-5.733%	2	23	-83.734%
2024-11-08	15.5500	15.5500	15.0000	15.0000	+14.068%	26	21	-84.667%
2024-11-07	14.1000	14.1000	13.1500	13.1500	-15.161%	14	20	-82.510%
2024-10-23	15.5000	15.5000	15.5000	15.5000	+6.456%	1	6	-85.161%
2024-10-14	14.5200	14.5600	14.5200	14.5600	-4.084%	2	5	-84.203%
2024-10-10	15.3800	15.3800	15.1800	15.1800	0.000%	3	3	-84.848%

.dark-mode .n7KkyJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n7KkyJ{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115P80NET Jan 15 2027 80.00 Put (NET270115P00080000)option OPRA

NET20270115P80
NET Jan 15 2027 80.00 Put (NET270115P00080000)
option OPRA