Dark

NET20270115P75
NET Jan 15 2027 75.00 Put (NET270115P00075000)
option OPRA

Inactive

Sep 21, 2026

0.1500+25.000%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1500	0.1500	0.1500	0.1500	+25.000%	1	59	0.000%
2026-09-14	0.1200	0.1200	0.1200	0.1200	-45.455%	1	59	+25.000%
2026-09-10	0.2200	0.2200	0.2200	0.2200	+29.412%	1	59	-31.818%
2026-09-09	0.1700	0.1700	0.1700	0.1700	-26.087%	1	59	-11.765%
2026-09-02	0.2300	0.2300	0.2300	0.2300	+53.333%	2	58	-34.783%
2026-08-12	0.1500	0.1500	0.1500	0.1500	-44.444%	1	56	0.000%
2026-08-07	0.2700	0.2700	0.2700	0.2700	-50.909%	1	55	-44.444%
2026-08-03	0.5500	0.5500	0.5500	0.5500	-9.836%	1	55	-72.727%
2026-07-30	0.6100	0.6100	0.6100	0.6100	-4.688%	2	54	-75.410%
2026-07-27	0.6400	0.6400	0.6400	0.6400	-63.006%	2	54	-76.563%
2026-05-12	1.8000	1.8000	1.7300	1.7300	+0.581%	2	56	-91.329%
2026-05-11	1.7200	1.7200	1.7200	1.7200	-2.825%	1	56	-91.279%
2026-05-08	1.4000	1.7700	1.4000	1.7700	-22.707%	22	55	-91.525%
2026-04-09	2.2500	2.2900	2.2500	2.2900	+8.019%	2	49	-93.450%
2026-03-06	2.1200	2.1200	2.1200	2.1200	-18.462%	6	49	-92.925%
2026-03-05	2.6000	2.6000	2.6000	2.6000	+1.167%	1	55	-94.231%
2026-03-02	2.5700	2.5700	2.5700	2.5700	-17.097%	1	54	-94.163%
2026-02-25	3.1000	3.1000	3.1000	3.1000	-10.405%	2	53	-95.161%
2026-02-24	3.4600	3.4600	3.4600	3.4600	+21.831%	2	53	-95.665%
2026-01-22	2.8400	2.8400	2.8400	2.8400	+13.147%	10	53	-94.718%
2026-01-20	2.5100	2.5100	2.5100	2.5100	+3.719%	5	53	-94.024%
2026-01-16	2.4200	2.4200	2.4100	2.4200	+5.217%	5	54	-93.802%
2025-12-09	2.3000	2.3000	2.3000	2.3000	-16.364%	2	54	-93.478%
2025-12-05	2.7500	2.7500	2.7500	2.7500	+1.852%	1	52	-94.545%
2025-12-03	2.7000	2.7000	2.7000	2.7000	-10.000%	2	51	-94.444%
2025-11-26	3.0500	3.0500	3.0000	3.0000	-7.692%	3	46	-95.000%
2025-11-24	3.2500	3.2500	3.2500	3.2500	-4.412%	2	46	-95.385%
2025-11-21	3.4000	3.4000	3.4000	3.4000	+25.000%	1	44	-95.588%
2025-09-24	2.7200	2.7200	2.7200	2.7200	+4.615%	10	45	-94.485%
2025-09-15	2.6000	2.6000	2.6000	2.6000	-9.091%	1	55	-94.231%
2025-09-05	2.8600	2.8600	2.8600	2.8600	-18.286%	1	54	-94.755%
2025-08-22	3.5000	3.5000	3.5000	3.5000	+2.941%	1	53	-95.714%
2025-08-06	3.4000	3.4000	3.4000	3.4000	-9.333%	1	52	-95.588%
2025-08-01	3.7500	3.7500	3.7500	3.7500	-11.557%	1	52	-96.000%
2025-07-24	4.1500	4.2400	4.1500	4.2400	-0.235%	2	52	-96.462%
2025-07-23	4.1500	4.3500	4.1500	4.2500	-9.574%	4	51	-96.471%
2025-06-20	4.7000	4.7000	4.7000	4.7000	+1.732%	2	51	-96.809%
2025-06-12	4.5700	4.6200	4.5700	4.6200	-21.959%	6	51	-96.753%
2025-05-21	5.9200	5.9200	5.9200	5.9200	-41.328%	5	54	-97.466%
2025-05-07	9.8400	10.0900	9.8400	10.0900	-1.465%	2	49	-98.513%
2025-05-06	9.8300	10.2400	9.8300	10.2400	+4.918%	2	49	-98.535%
2025-05-05	9.5700	9.7600	9.5700	9.7600	-4.594%	2	50	-98.463%
2025-04-29	10.2300	10.2300	10.2300	10.2300	-5.974%	2	50	-98.534%
2025-04-28	10.6200	10.8800	10.6200	10.8800	-7.483%	2	52	-98.621%
2025-04-23	11.4300	11.7600	11.4300	11.7600	-10.706%	2	52	-98.724%
2025-04-22	13.0600	13.1700	13.0600	13.1700	-3.516%	2	53	-98.861%
2025-04-21	13.4200	13.6500	13.4200	13.6500	+13.940%	2	53	-98.901%
2025-04-15	11.7500	11.9800	11.7500	11.9800	-7.490%	2	53	-98.748%
2025-04-10	13.0000	13.0000	12.9500	12.9500	-22.687%	2	53	-98.842%
2025-04-07	16.7500	16.7500	16.7500	16.7500	+12.040%	6	54	-99.104%
2025-04-04	14.9500	14.9500	14.9500	14.9500	+23.045%	2	54	-98.997%
2025-04-03	12.2000	12.2000	12.1500	12.1500	+26.168%	17	54	-98.765%
2025-04-02	9.4500	9.6300	9.4500	9.6300	-6.686%	2	52	-98.442%
2025-03-28	10.0400	10.3200	10.0400	10.3200	+14.922%	4	52	-98.547%
2025-03-26	8.6600	8.9800	8.6600	8.9800	+5.152%	3	52	-98.330%
2025-03-25	8.1900	8.5400	8.1900	8.5400	-13.475%	2	51	-98.244%
2025-03-12	9.7600	9.8700	9.7600	9.8700	-3.988%	2	50	-98.480%
2025-03-10	10.2800	10.2800	10.2800	10.2800	+13.969%	1	50	-98.541%
2025-03-07	8.5000	9.0200	8.5000	9.0200	+36.460%	18	49	-98.337%
2025-03-05	6.6100	6.6100	6.6100	6.6100	-9.078%	10	55	-97.731%
2025-03-04	7.2700	7.2700	7.2700	7.2700	+43.960%	8	60	-97.937%
2025-02-19	5.0500	5.0500	5.0500	5.0500	+2.020%	2	52	-97.030%
2025-02-18	4.7900	4.9500	4.7900	4.9500	+2.062%	2	50	-96.970%
2025-02-13	4.8000	4.8500	4.8000	4.8500	-3.194%	2	48	-96.907%
2025-02-12	4.8000	5.0300	4.8000	5.0100	+2.875%	48	48	-97.006%
2025-02-11	4.7000	4.8700	4.7000	4.8700	-27.530%	2	60	-96.920%
2025-02-06	6.5500	6.7200	6.5500	6.7200	-1.176%	2	59	-97.768%
2025-01-28	6.7300	6.8000	6.7300	6.8000	-5.556%	5	59	-97.794%
2025-01-27	7.2000	7.2000	7.2000	7.2000	-1.774%	1	59	-97.917%
2025-01-23	7.3300	7.3300	7.3300	7.3300	-10.610%	1	59	-97.954%
2025-01-16	8.2000	8.2000	8.2000	8.2000	-9.091%	1	60	-98.171%
2025-01-02	8.9300	9.0200	8.9300	9.0200	-7.010%	2	60	-98.337%
2024-12-27	9.7000	9.7000	9.7000	9.7000	+1.784%	2	60	-98.454%
2024-12-20	9.5300	9.5300	9.5300	9.5300	+5.304%	10	60	-98.426%
2024-12-13	9.0500	9.0500	9.0500	9.0500	+1.571%	2	60	-98.343%
2024-12-12	8.9900	8.9900	8.9100	8.9100	+2.179%	4	60	-98.316%
2024-12-09	8.7200	8.7200	8.7200	8.7200	-2.787%	2	60	-98.280%
2024-12-06	8.9900	8.9900	8.9700	8.9700	-2.606%	4	58	-98.328%
2024-12-04	9.2100	9.2100	9.2100	9.2100	-5.538%	4	58	-98.371%
2024-12-02	9.7500	9.7500	9.7500	9.7500	-11.040%	2	58	-98.462%
2024-11-27	10.9600	10.9600	10.9600	10.9600	+9.600%	10	48	-98.631%
2024-11-25	10.0000	10.0000	10.0000	10.0000	-2.057%	1	48	-98.500%
2024-11-21	10.2100	10.2100	10.2100	10.2100	-26.441%	1	48	-98.531%
2024-10-22	13.4700	13.8800	13.4700	13.8800	+5.152%	2	48	-98.919%
2024-10-16	13.0000	13.2000	13.0000	13.2000	+0.152%	24	47	-98.864%
2024-10-10	13.1800	13.1800	13.1800	13.1800	-14.416%	2	23	-98.862%
2024-10-09	15.4000	15.4000	15.4000	15.4000	-2.839%	1	21	-99.026%
2024-10-07	15.8500	15.8500	15.8000	15.8500	+0.635%	22	21	-99.054%
2024-09-27	15.6100	15.7500	15.6100	15.7500	0.000%	4	2	-99.048%

.dark-mode .vD76Tc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vD76Tc{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115P75NET Jan 15 2027 75.00 Put (NET270115P00075000)option OPRA

NET20270115P75
NET Jan 15 2027 75.00 Put (NET270115P00075000)
option OPRA