Dark

NET20270115P70
NET Jan 15 2027 70.00 Put (NET270115P00070000)
option OPRA

Inactive

May 4, 2026

1.15-45.498%(-0.96)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-04	1.1500	1.1500	1.1500	1.1500	-45.498%	3	73	0.000%
2026-04-16	2.1100	2.1100	2.1100	2.1100	-17.899%	4	76	-45.498%
2026-04-10	2.5700	2.5700	2.5700	2.5700	+114.167%	2	76	-55.253%
2026-03-25	1.2500	1.3500	1.2000	1.2000	-1.639%	64	75	-4.167%
2026-03-20	1.2200	1.2200	1.2200	1.2200	-3.937%	5	78	-5.738%
2026-03-17	1.2700	1.2700	1.2700	1.2700	-19.108%	7	78	-9.449%
2026-03-16	1.5700	1.5700	1.5700	1.5700	+14.599%	1	85	-26.752%
2026-03-11	1.3700	1.3700	1.3700	1.3700	-50.542%	1	85	-16.058%
2026-02-24	2.7600	2.8000	2.7600	2.7700	+38.500%	4	86	-58.484%
2026-02-11	2.0000	2.0000	2.0000	2.0000	-19.028%	1	87	-42.500%
2026-02-09	2.4700	2.4700	2.4700	2.4700	-6.084%	2	86	-53.441%
2026-02-05	2.6300	2.6300	2.6300	2.6300	+20.091%	1	85	-56.274%
2026-01-21	2.1800	2.1900	2.1800	2.1900	+7.353%	18	84	-47.489%
2026-01-20	1.8500	2.0800	1.0000	2.0400	+4.615%	18	93	-43.627%
2026-01-16	1.9400	1.9500	1.9400	1.9500	-6.250%	8	80	-41.026%
2026-01-15	1.7200	2.1000	1.7100	2.0800	+18.857%	12	80	-44.712%
2025-12-19	1.7500	1.7500	1.7500	1.7500	-12.935%	2	79	-34.286%
2025-12-12	1.9500	2.0100	1.9000	2.0100	-14.468%	6	81	-42.786%
2025-11-17	2.3500	2.3500	2.3500	2.3500	+11.905%	1	81	-51.064%
2025-10-28	2.1000	2.1000	2.1000	2.1000	-4.545%	7	82	-45.238%
2025-07-24	2.2000	2.2000	2.2000	2.2000	-34.718%	2	82	-47.727%
2025-07-03	3.3700	3.3700	3.3700	3.3700	-0.882%	1	83	-65.875%
2025-06-24	3.4000	3.4000	3.4000	3.4000	-8.108%	1	84	-66.176%
2025-06-20	3.7000	3.7000	3.7000	3.7000	-7.500%	2	84	-68.919%
2025-06-11	4.0000	4.0000	4.0000	4.0000	-15.789%	2	83	-71.250%
2025-05-27	4.7500	4.7500	4.7500	4.7500	-16.667%	1	85	-75.789%
2025-05-21	5.7000	5.7000	5.7000	5.7000	+11.765%	1	86	-79.825%
2025-05-13	5.1000	5.1000	5.1000	5.1000	-25.000%	1	87	-77.451%
2025-05-09	6.8000	6.8000	6.8000	6.8000	-20.838%	4	86	-83.088%
2025-05-07	8.3600	8.5900	8.3600	8.5900	+4.248%	2	88	-86.612%
2025-05-05	7.9600	8.2400	7.9600	8.2400	-10.726%	2	88	-86.044%
2025-04-30	9.1200	9.2300	9.1200	9.2300	-0.753%	2	87	-87.541%
2025-04-28	9.0600	9.3000	9.0600	9.3000	+5.682%	2	87	-87.634%
2025-04-25	8.9200	9.3000	8.8000	8.8000	-8.333%	8	86	-86.932%
2025-04-23	9.6000	9.6000	9.6000	9.6000	-18.019%	1	86	-88.021%
2025-04-21	11.6200	11.7100	11.6200	11.7100	+14.804%	2	86	-90.179%
2025-04-16	10.2000	10.2000	10.2000	10.2000	+1.190%	1	85	-88.725%
2025-04-15	10.1800	10.1800	10.0800	10.0800	-4.364%	2	85	-88.591%
2025-04-14	10.7300	10.7300	10.5400	10.5400	-8.348%	2	85	-89.089%
2025-04-11	11.4700	11.5000	11.4700	11.5000	+0.437%	4	84	-90.000%
2025-04-10	11.1800	11.4500	11.1800	11.4500	-21.843%	2	85	-89.956%
2025-04-07	20.5600	20.5600	14.6500	14.6500	+16.362%	2	85	-92.150%
2025-04-04	12.4500	12.5900	12.4500	12.5900	+44.215%	4	85	-90.866%
2025-03-28	8.5700	8.7300	8.5700	8.7300	+18.776%	4	84	-86.827%
2025-03-26	7.3500	7.3500	7.3500	7.3500	+7.456%	1	84	-84.354%
2025-03-25	6.8400	7.1200	6.8400	6.8400	-6.939%	4	83	-83.187%
2025-03-24	7.1200	7.3500	7.1200	7.3500	-9.816%	2	81	-84.354%
2025-03-20	7.9800	8.1500	7.9800	8.1500	+2.774%	2	82	-85.890%
2025-03-17	8.2500	8.2500	7.9300	7.9300	-8.218%	2	82	-85.498%
2025-03-14	8.4700	8.6400	8.4700	8.6400	-4.846%	4	80	-86.690%
2025-03-13	8.9400	9.0800	8.9400	9.0800	+10.732%	2	80	-87.335%
2025-03-12	8.2000	8.2000	8.2000	8.2000	-7.658%	1	80	-85.976%
2025-03-10	8.7100	8.8800	8.7100	8.8800	+16.078%	2	79	-87.050%
2025-03-07	7.0500	7.6500	7.0500	7.6500	+21.429%	24	79	-84.967%
2025-03-06	6.2100	6.3000	6.2100	6.3000	+10.140%	2	79	-81.746%
2025-03-05	5.6600	5.7200	5.6600	5.7200	-9.494%	2	79	-79.895%
2025-03-04	6.1500	6.3200	6.1500	6.3200	+16.176%	2	79	-81.804%
2025-02-28	5.2900	5.4400	5.2900	5.4400	-0.183%	4	79	-78.860%
2025-02-25	5.4500	5.4500	5.4500	5.4500	+14.256%	1	80	-78.899%
2025-02-21	4.6700	4.7700	4.6700	4.7700	+15.496%	4	80	-75.891%
2025-02-18	3.9800	4.1300	3.9800	4.1300	+1.975%	2	80	-72.155%
2025-02-14	3.9500	4.0500	3.9500	4.0500	0.000%	4	80	-71.605%
2025-02-13	3.9200	4.0500	3.9200	4.0500	-4.028%	2	80	-71.605%
2025-02-12	3.9300	4.2200	3.9300	4.2200	+3.431%	2	80	-72.749%
2025-02-11	3.8300	4.0800	3.8300	4.0800	+0.990%	2	80	-71.814%
2025-02-10	4.3500	4.3500	4.0400	4.0400	-3.349%	4	80	-71.535%
2025-02-07	4.1800	4.1800	4.1800	4.1800	-21.132%	10	84	-72.488%
2025-02-06	5.3000	5.3000	5.3000	5.3000	-1.852%	5	89	-78.302%
2025-02-05	5.1800	5.4000	5.1800	5.4000	-9.548%	3	84	-78.704%
2025-01-27	5.9000	5.9700	5.9000	5.9700	-14.714%	4	83	-80.737%
2025-01-07	7.0000	7.0000	7.0000	7.0000	-7.285%	43	80	-83.571%
2024-12-26	7.5500	7.5500	7.5500	7.5500	-3.205%	1	37	-84.768%
2024-12-19	7.8000	7.8000	7.8000	7.8000	+5.691%	1	36	-85.256%
2024-12-18	7.3800	7.3800	7.3800	7.3800	+4.681%	1	35	-84.417%
2024-12-17	7.0500	7.0500	7.0500	7.0500	-5.369%	2	34	-83.688%
2024-12-16	7.4500	7.4500	7.4500	7.4500	+0.676%	1	33	-84.564%
2024-12-06	7.4000	7.4000	7.4000	7.4000	-8.642%	2	33	-84.459%
2024-12-02	8.1000	8.1000	8.1000	8.1000	0.000%	3	32	-85.802%
2024-11-25	8.3000	8.3000	8.1000	8.1000	-6.789%	21	32	-85.802%
2024-11-22	8.6900	8.6900	8.6900	8.6900	+1.637%	10	11	-86.766%
2024-11-21	8.5700	8.5700	8.5500	8.5500	-19.187%	4	14	-86.550%
2024-11-15	10.5800	10.5800	10.5800	10.5800	+6.869%	2	14	-89.130%
2024-11-11	9.9000	9.9000	9.9000	9.9000	-4.716%	1	14	-88.384%
2024-11-08	10.3900	10.3900	10.3900	10.3900	-7.232%	4	14	-88.932%
2024-10-30	11.2000	11.2000	11.2000	11.2000	-4.355%	1	16	-89.732%
2024-10-28	11.6300	11.7100	11.6300	11.7100	+1.915%	2	15	-90.179%
2024-10-25	11.5300	11.5300	11.4900	11.4900	+7.887%	4	13	-89.991%
2024-10-11	10.6500	10.6500	10.6500	10.6500	-24.575%	4	11	-89.202%
2024-10-01	14.1200	14.1200	14.1200	14.1200	+10.832%	2	9	-91.856%
2024-09-25	12.7400	12.7400	12.7400	12.7400	-3.485%	1	7	-90.973%
2024-09-20	13.2000	13.2000	13.2000	13.2000	-9.527%	2	6	-91.288%
2024-09-17	14.5800	14.5900	14.5800	14.5900	0.000%	5	5	-92.118%

.dark-mode .fllmGv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fllmGv{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115P70NET Jan 15 2027 70.00 Put (NET270115P00070000)option OPRA

NET20270115P70
NET Jan 15 2027 70.00 Put (NET270115P00070000)
option OPRA