Dark

NET20270115P250
NET Jan 15 2027 250.00 Put (NET270115P00250000)
option OPRA

EOD

Oct 1, 2026

8.30-1.190%(-0.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.4100	8.4100	8.3000	8.3000	-1.190%	2	823	0.000%
2026-09-30	8.4000	8.4000	8.4000	8.4000	-12.042%	10	822	-1.190%
2026-09-28	9.5000	9.5500	9.5000	9.5500	+4.945%	16	831	-13.089%
2026-09-25	9.1000	9.1000	9.1000	9.1000	+13.750%	2	847	-8.791%
2026-09-24	9.2500	9.2500	8.0000	8.0000	-7.621%	32	848	+3.750%
2026-09-23	8.6600	8.6600	8.6600	8.6600	-8.746%	1	865	-4.157%
2026-09-21	10.8100	10.8300	9.4100	9.4900	-24.683%	28	865	-12.540%
2026-09-18	13.6500	14.0000	12.0500	12.6000	+13.718%	453	844	-34.127%
2026-09-17	11.8000	11.9000	11.0800	11.0800	-17.926%	11	938	-25.090%
2026-09-16	12.3000	13.5000	12.3000	13.5000	+3.846%	17	934	-38.519%
2026-09-15	13.2500	13.5000	12.0000	13.0000	+4.839%	19	932	-36.154%
2026-09-14	14.5000	14.5000	12.1300	12.4000	-25.970%	52	940	-33.065%
2026-09-11	16.7500	16.7500	16.7500	16.7500	+8.766%	1	930	-50.448%
2026-09-10	15.8500	15.8500	15.4000	15.4000	-2.222%	3	930	-46.104%
2026-09-09	18.4600	18.4600	15.7500	15.7500	-32.979%	64	930	-47.302%
2026-09-03	23.5000	23.5000	23.5000	23.5000	-10.476%	10	889	-64.681%
2026-09-02	25.1000	26.2500	25.1000	26.2500	+24.113%	136	889	-68.381%
2026-09-01	19.8000	21.1500	19.8000	21.1500	+25.668%	39	760	-60.757%
2026-08-31	16.9500	16.9500	16.8300	16.8300	-10.479%	2	744	-50.683%
2026-08-28	18.7000	18.8000	18.7000	18.8000	+2.676%	27	743	-55.851%
2026-08-27	19.1000	19.1000	17.9700	18.3100	-16.621%	43	742	-54.670%
2026-08-26	22.5000	22.5000	21.9600	21.9600	-10.367%	2	728	-62.204%
2026-08-25	25.0000	25.0000	24.5000	24.5000	+4.122%	26	727	-66.122%
2026-08-24	22.9000	23.5300	22.9000	23.5300	+6.278%	14	702	-64.726%
2026-08-21	25.0000	25.0000	21.4500	22.1400	-7.750%	7	704	-62.511%
2026-08-20	23.5000	24.0000	23.4500	24.0000	+13.314%	428	709	-65.417%
2026-08-19	20.0000	21.8000	20.0000	21.1800	+11.181%	20	336	-60.812%
2026-08-18	18.2500	19.1000	18.2500	19.0500	+6.425%	17	343	-56.430%
2026-08-17	18.1500	18.4000	17.9000	17.9000	+10.154%	43	331	-53.631%
2026-08-14	15.9000	16.2500	15.6400	16.2500	+8.333%	23	331	-48.923%
2026-08-13	15.9800	16.1000	15.0000	15.0000	-12.281%	11	314	-44.667%
2026-08-12	17.0000	17.3000	16.8900	17.1000	-9.524%	24	307	-51.462%
2026-08-11	21.6100	21.6100	18.6000	18.9000	-17.142%	4	301	-56.085%
2026-08-07	19.8400	23.1500	19.8400	22.8100	-22.547%	7	301	-63.612%
2026-08-06	29.4500	29.4500	29.4500	29.4500	+11.342%	3	298	-71.817%
2026-08-05	26.3500	26.5500	26.3300	26.4500	+4.134%	50	298	-68.620%
2026-08-04	26.7500	26.7500	25.4000	25.4000	-15.474%	6	252	-67.323%
2026-08-03	30.1000	30.1000	30.0500	30.0500	-5.651%	3	248	-72.379%
2026-07-31	32.0500	32.0500	31.8500	31.8500	+0.632%	6	245	-73.940%
2026-07-30	31.6500	31.6500	31.6500	31.6500	-13.643%	16	245	-73.776%
2026-07-27	37.7000	37.7000	36.6500	36.6500	-0.812%	30	245	-77.353%
2026-07-24	37.7500	37.7500	36.9000	36.9500	-2.507%	24	245	-77.537%
2026-07-23	38.1500	38.1500	37.9000	37.9000	+7.062%	2	250	-78.100%
2026-07-21	35.0900	36.0000	35.0900	35.4000	+1.783%	22	249	-76.554%
2026-07-20	34.9000	34.9500	34.4500	34.7800	-6.253%	25	246	-76.136%
2026-07-17	37.1000	37.1000	37.1000	37.1000	+10.089%	1	233	-77.628%
2026-07-14	33.7000	33.7000	33.7000	33.7000	-9.457%	3	233	-75.371%
2026-07-13	36.1000	37.2500	36.0000	37.2200	-0.747%	51	232	-77.700%
2026-07-10	37.3000	37.5000	37.3000	37.5000	+0.617%	3	187	-77.867%
2026-07-09	37.0700	37.2700	37.0700	37.2700	-6.708%	2	184	-77.730%
2026-07-08	39.9500	39.9500	39.9500	39.9500	-1.891%	12	183	-79.224%
2026-07-07	40.7200	40.7200	40.7200	40.7200	-14.183%	1	171	-79.617%
2026-06-30	47.7000	47.7000	47.4500	47.4500	-21.726%	92	171	-82.508%
2026-06-22	60.6200	60.6200	60.6200	60.6200	+12.781%	1	214	-86.308%
2026-06-17	53.7500	53.7500	53.7500	53.7500	-0.555%	1	216	-84.558%
2026-06-15	54.0500	54.0500	54.0500	54.0500	-6.000%	2	216	-84.644%
2026-06-09	51.5000	57.5000	51.5000	57.5000	+13.749%	8	216	-85.565%
2026-06-08	50.5500	50.5500	50.5500	50.5500	+7.783%	1	219	-83.581%
2026-06-05	47.4700	47.4700	46.9000	46.9000	+4.222%	2	219	-82.303%
2026-06-03	45.0000	45.0000	45.0000	45.0000	-4.661%	1	219	-81.556%
2026-06-01	46.4300	47.3500	46.4300	47.2000	-21.996%	8	219	-82.415%
2026-05-22	60.5100	60.5100	60.5100	60.5100	-7.406%	2	216	-86.283%
2026-05-20	64.6500	65.4000	64.6500	65.3500	-6.039%	17	214	-87.299%
2026-05-15	69.5500	69.5500	69.5500	69.5500	-9.851%	4	208	-88.066%
2026-05-12	77.1500	77.1500	77.1500	77.1500	+4.966%	2	208	-89.242%
2026-05-11	73.5000	73.5000	73.5000	73.5000	+2.083%	1	208	-88.707%
2026-05-08	68.0000	73.5000	68.0000	72.0000	+45.044%	4	209	-88.472%
2026-05-06	50.3200	50.3200	49.6400	49.6400	+0.283%	11	208	-83.280%
2026-05-05	51.7500	51.7500	49.3000	49.5000	-26.230%	6	208	-83.232%
2026-04-21	67.1000	67.1000	67.1000	67.1000	-28.004%	1	207	-87.630%
2026-04-10	83.5000	93.2000	83.5000	93.2000	+46.311%	4	207	-91.094%
2026-04-07	63.7500	63.9500	63.6500	63.7000	-10.092%	45	210	-86.970%
2026-03-09	70.8500	70.8500	70.8500	70.8500	-8.225%	5	168	-88.285%
2026-03-06	77.2000	77.2000	77.2000	77.2000	-17.960%	2	168	-89.249%
2026-02-23	94.1000	94.1000	94.1000	94.1000	+13.854%	2	168	-91.180%
2026-02-20	82.6000	83.1000	82.6000	82.6500	+18.071%	64	168	-89.958%
2026-02-11	70.0000	70.0000	70.0000	70.0000	-24.242%	2	157	-88.143%
2026-02-03	92.4000	92.4000	92.4000	92.4000	+18.919%	2	155	-91.017%
2026-01-28	77.7000	77.7000	77.7000	77.7000	+22.555%	2	157	-89.318%
2026-01-27	62.6000	63.4000	62.6000	63.4000	-25.148%	2	159	-86.909%
2026-01-21	84.7000	84.7000	84.7000	84.7000	+23.469%	2	159	-90.201%
2025-12-22	68.6000	68.6000	68.6000	68.6000	-4.986%	100	80	-87.901%
2025-12-17	72.2000	72.2000	72.2000	72.2000	+1.690%	10	80	-88.504%
2025-12-03	71.0000	71.0000	71.0000	71.0000	+10.248%	3	80	-88.310%
2025-11-07	64.4000	64.4000	64.4000	64.4000	+5.574%	3	80	-87.112%
2025-11-06	62.0000	62.0000	61.0000	61.0000	+6.550%	9	80	-86.393%
2025-11-04	57.2500	57.2500	57.2500	57.2500	+10.202%	3	85	-85.502%
2025-11-03	51.9500	51.9500	51.9500	51.9500	+0.445%	1	85	-84.023%
2025-10-31	54.7500	54.7500	51.7200	51.7200	-19.225%	15	85	-83.952%
2025-10-30	63.1400	64.0300	63.1400	64.0300	+4.454%	2	70	-87.037%
2025-10-29	61.3000	61.3000	61.3000	61.3000	-2.575%	10	70	-86.460%
2025-10-27	62.9200	62.9200	62.9200	62.9200	-2.101%	1	71	-86.809%
2025-10-15	64.1200	64.2700	64.1200	64.2700	-0.879%	2	71	-87.086%
2025-10-13	64.8400	64.8400	64.8400	64.8400	-4.647%	1	71	-87.199%
2025-10-10	68.0000	68.0000	68.0000	68.0000	+2.363%	6	71	-87.794%
2025-10-09	66.4300	66.4300	66.4300	66.4300	+1.808%	1	75	-87.506%
2025-10-07	66.2500	66.2500	65.2500	65.2500	+0.617%	6	75	-87.280%
2025-10-06	64.2900	64.8500	64.2900	64.8500	-2.890%	3	75	-87.201%
2025-10-03	66.7800	66.7800	66.7800	66.7800	+4.589%	1	74	-87.571%
2025-10-02	63.9000	63.9000	63.8500	63.8500	-2.519%	2	74	-87.001%
2025-09-25	64.9200	65.5000	64.8600	65.5000	+0.769%	22	74	-87.328%
2025-09-24	65.0000	65.0000	65.0000	65.0000	+3.125%	1	73	-87.231%
2025-09-23	62.9000	63.0300	62.9000	63.0300	+5.050%	2	72	-86.832%
2025-09-22	60.2000	60.2000	60.0000	60.0000	-1.961%	8	70	-86.167%
2025-09-19	61.3000	61.3000	61.2000	61.2000	+0.164%	6	70	-86.438%
2025-09-15	61.1000	61.1000	61.1000	61.1000	-0.570%	6	68	-86.416%
2025-09-12	61.4500	61.4500	61.4500	61.4500	+1.738%	4	62	-86.493%
2025-09-11	60.4000	60.4000	60.4000	60.4000	-4.279%	4	58	-86.258%
2025-09-10	63.1000	63.1000	63.1000	63.1000	+0.079%	4	58	-86.846%
2025-09-08	64.2700	64.2700	63.0500	63.0500	-9.929%	3	54	-86.836%
2025-08-04	70.0000	70.0000	70.0000	70.0000	-5.482%	1	54	-88.143%
2025-08-01	74.0600	74.0600	74.0600	74.0600	-1.214%	2	53	-88.793%
2025-07-25	74.9000	75.2000	74.9000	74.9700	-8.462%	68	51	-88.929%
2025-07-10	81.9000	81.9000	81.9000	81.9000	-19.429%	5	6	-89.866%
2025-05-16	101.6500	101.6500	101.6500	101.6500	0.000%	2	1	-91.835%

.dark-mode .cj2QKd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cj2QKd{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115P250NET Jan 15 2027 250.00 Put (NET270115P00250000)option OPRA

NET20270115P250
NET Jan 15 2027 250.00 Put (NET270115P00250000)
option OPRA