Dark

NET20270115P230
NET Jan 15 2027 230.00 Put (NET270115P00230000)
option OPRA

EOD

Oct 1, 2026

5.31-3.455%(-0.19)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.3100	5.3100	5.3100	5.3100	-3.455%	1	122	0.000%
2026-09-29	5.5000	5.5000	5.5000	5.5000	+2.804%	2	121	-3.455%
2026-09-24	5.8500	5.8500	5.3000	5.3500	-3.255%	9	120	-0.748%
2026-09-23	5.5300	5.5300	5.5300	5.5300	-8.896%	4	116	-3.978%
2026-09-22	6.0700	6.0700	6.0700	6.0700	-10.735%	1	112	-12.521%
2026-09-21	7.2000	7.2000	6.8000	6.8000	-24.862%	3	112	-21.912%
2026-09-18	9.0000	9.0500	9.0000	9.0500	+0.221%	3	114	-41.326%
2026-09-14	9.0300	9.0300	9.0300	9.0300	-18.058%	1	114	-41.196%
2026-09-11	11.0200	11.0200	11.0200	11.0200	+5.758%	1	115	-51.815%
2026-09-10	10.4200	10.4200	10.4200	10.4200	-33.841%	1	114	-49.040%
2026-09-08	15.7500	15.7500	15.7500	15.7500	+16.667%	5	115	-66.286%
2026-09-01	12.7200	13.5000	12.7200	13.5000	+5.882%	3	115	-60.667%
2026-08-31	12.7500	12.7500	12.7500	12.7500	-1.923%	1	112	-58.353%
2026-08-27	13.0500	13.1000	13.0000	13.0000	-20.732%	10	112	-59.154%
2026-08-25	16.5500	16.6500	16.4000	16.4000	+5.466%	10	111	-67.622%
2026-08-21	15.9500	15.9500	15.5500	15.5500	+22.152%	2	121	-65.852%
2026-08-18	12.7300	12.7300	12.7300	12.7300	+19.195%	1	121	-58.288%
2026-08-14	11.0000	11.0000	10.6800	10.6800	-20.060%	6	121	-50.281%
2026-08-11	13.3600	13.3600	13.3600	13.3600	-2.196%	3	124	-60.254%
2026-08-10	15.3500	15.3500	13.6600	13.6600	-4.476%	8	124	-61.127%
2026-08-07	14.3000	14.3000	14.3000	14.3000	-31.579%	3	125	-62.867%
2026-08-06	21.2500	21.2500	20.9000	20.9000	+7.732%	2	123	-74.593%
2026-08-05	19.4000	19.4000	19.4000	19.4000	0.000%	1	121	-72.629%
2026-08-04	19.5500	19.5500	19.4000	19.4000	-11.416%	2	120	-72.629%
2026-08-03	21.9000	21.9000	21.9000	21.9000	-21.786%	4	119	-75.753%
2026-07-24	28.0000	28.1500	27.9000	28.0000	-1.060%	26	115	-81.036%
2026-07-23	28.3000	28.3000	28.3000	28.3000	+4.236%	9	117	-81.237%
2026-07-22	27.1500	27.1500	27.1500	27.1500	+0.185%	9	108	-80.442%
2026-07-21	27.2500	27.2500	27.0000	27.1000	+3.831%	41	108	-80.406%
2026-07-20	26.5500	26.5500	26.1000	26.1000	-4.220%	23	106	-79.655%
2026-07-17	27.2500	27.2500	27.2500	27.2500	+0.554%	1	94	-80.514%
2026-07-16	27.1000	27.1000	27.1000	27.1000	+2.652%	7	94	-80.406%
2026-07-15	26.4000	26.4000	26.4000	26.4000	+2.924%	1	87	-79.886%
2026-07-14	26.0000	26.0000	25.6500	25.6500	-6.216%	6	87	-79.298%
2026-07-13	27.4500	27.6000	27.3500	27.3500	-3.186%	12	81	-80.585%
2026-07-10	28.6500	28.6500	28.2500	28.2500	+0.713%	12	81	-81.204%
2026-07-09	28.5000	28.5000	28.0500	28.0500	-8.333%	2	80	-81.070%
2026-07-08	30.6000	30.6000	30.6000	30.6000	-4.821%	1	80	-82.647%
2026-07-07	32.1500	32.1500	32.1500	32.1500	-24.936%	1	80	-83.484%
2026-06-23	42.8300	42.8300	42.8300	42.8300	-5.827%	5	79	-87.602%
2026-06-18	46.5500	46.5500	45.4800	45.4800	+8.934%	7	73	-88.325%
2026-06-17	40.4000	41.7500	40.4000	41.7500	-6.808%	5	73	-87.281%
2026-06-12	44.8000	44.8000	44.8000	44.8000	+7.460%	1	73	-88.147%
2026-06-09	41.6900	41.6900	41.6900	41.6900	-0.072%	1	73	-87.263%
2026-05-29	41.7200	41.7200	41.7200	41.7200	-13.979%	1	73	-87.272%
2026-05-27	48.5000	48.5000	48.5000	48.5000	+2.105%	1	73	-89.052%
2026-05-26	46.5200	47.5500	46.4800	47.5000	-17.592%	25	73	-88.821%
2026-05-15	56.6300	57.6400	56.6300	57.6400	+3.353%	3	85	-90.788%
2026-05-14	55.7700	55.7700	55.7700	55.7700	-7.297%	1	86	-90.479%
2026-05-13	63.2500	63.3600	59.6600	60.1600	+4.681%	31	88	-91.174%
2026-05-08	58.1500	58.1500	57.4500	57.4700	+61.660%	5	88	-90.760%
2026-05-07	35.1500	36.2500	35.1500	35.5500	-5.452%	42	85	-85.063%
2026-05-06	38.9000	39.1000	37.2000	37.6000	-3.836%	14	56	-85.878%
2026-05-05	41.6300	41.6300	39.1000	39.1000	-23.483%	4	46	-86.419%
2026-04-29	51.1000	51.1000	51.1000	51.1000	-6.066%	1	46	-89.609%
2026-04-27	54.4000	54.4000	54.4000	54.4000	-22.584%	2	46	-90.239%
2026-04-13	70.2700	70.2700	70.2700	70.2700	+16.476%	1	44	-92.443%
2026-04-09	62.3000	62.3000	60.3300	60.3300	+20.347%	28	44	-91.198%
2026-04-07	51.1000	51.1000	50.1300	50.1300	+5.382%	2	44	-89.408%
2026-03-19	48.0700	48.1000	47.5700	47.5700	+2.988%	10	42	-88.838%
2026-03-18	46.7000	46.7100	46.1900	46.1900	-7.416%	10	40	-88.504%
2025-10-29	49.8500	49.9000	49.8500	49.8900	-6.222%	25	40	-89.357%
2025-10-09	53.2000	53.2000	53.2000	53.2000	-2.385%	1	16	-90.019%
2025-10-07	54.5000	54.5000	54.5000	54.5000	+4.107%	12	15	-90.257%
2025-10-06	52.3500	52.3500	52.3500	52.3500	-4.086%	1	15	-89.857%
2025-10-03	54.5800	54.5800	54.5800	54.5800	+5.123%	1	15	-90.271%
2025-10-02	51.9200	51.9200	51.9200	51.9200	-2.222%	1	15	-89.773%
2025-09-25	54.9200	54.9200	53.1000	53.1000	-0.525%	3	15	-90.000%
2025-09-24	52.6300	53.3800	52.6300	53.3800	+5.182%	2	15	-90.052%
2025-09-23	50.7500	50.7500	50.7500	50.7500	+2.113%	1	15	-89.537%
2025-09-19	49.6800	49.7000	49.6800	49.7000	-2.816%	6	14	-89.316%
2025-09-18	50.7900	51.1400	50.7900	51.1400	-0.312%	2	12	-89.617%
2025-09-16	50.4000	51.3000	50.4000	51.3000	+5.773%	2	11	-89.649%
2025-09-15	48.5000	48.5000	48.5000	48.5000	-2.493%	4	9	-89.052%
2025-09-11	47.8000	49.7400	47.8000	49.7400	-3.041%	2	9	-89.324%
2025-09-10	51.1000	51.3000	51.1000	51.3000	-1.346%	5	8	-89.649%
2025-09-08	52.0000	52.0000	52.0000	52.0000	-6.273%	2	3	-89.788%
2025-09-04	55.4500	55.4800	55.4500	55.4800	-5.000%	2	3	-90.429%
2025-08-18	58.4000	58.4000	58.4000	58.4000	-1.118%	1	2	-90.908%
2025-08-07	59.0600	59.0600	59.0600	59.0600	0.000%	1	1	-91.009%

.dark-mode .LHRbsR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LHRbsR{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115P230NET Jan 15 2027 230.00 Put (NET270115P00230000)option OPRA

NET20270115P230
NET Jan 15 2027 230.00 Put (NET270115P00230000)
option OPRA