Dark

NET20270115P220
NET Jan 15 2027 220.00 Put (NET270115P00220000)
option OPRA

EOD

Sep 29, 2026

4.40-6.383%(-0.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.4000	4.4000	4.4000	4.4000	-6.383%	1	479	0.000%
2026-09-25	4.7000	4.7000	4.7000	4.7000	+11.905%	1	479	-6.383%
2026-09-24	4.2000	4.2000	4.2000	4.2000	-1.639%	2	478	+4.762%
2026-09-23	4.2700	4.2700	4.2700	4.2700	-12.857%	1	477	+3.044%
2026-09-21	5.2000	5.2000	4.9000	4.9000	-31.944%	52	478	-10.204%
2026-09-18	7.1500	7.2000	7.1500	7.2000	+16.694%	7	428	-38.889%
2026-09-17	6.2500	6.2500	6.0900	6.1700	-6.515%	4	435	-28.687%
2026-09-15	6.8000	6.8000	6.6000	6.6000	+1.538%	2	435	-33.333%
2026-09-14	7.4200	7.4200	6.5000	6.5000	-25.287%	4	434	-32.308%
2026-09-10	8.7000	8.7000	8.7000	8.7000	-0.571%	3	438	-49.425%
2026-09-09	8.7500	8.7500	8.7500	8.7500	-26.160%	10	435	-49.714%
2026-09-08	11.8500	11.8500	11.8500	11.8500	-19.113%	15	445	-62.869%
2026-09-02	14.5500	14.6500	14.5500	14.6500	+24.469%	13	430	-69.966%
2026-09-01	10.3000	11.7700	10.3000	11.7700	+14.829%	8	417	-62.617%
2026-08-28	10.2500	10.2500	10.2500	10.2500	-2.844%	1	412	-57.073%
2026-08-27	10.9400	10.9400	10.2000	10.5500	-15.532%	48	412	-58.294%
2026-08-26	13.4200	13.4200	12.4900	12.4900	-3.552%	6	401	-64.772%
2026-08-21	13.6000	13.6000	12.9500	12.9500	-4.779%	3	406	-66.023%
2026-08-20	12.7500	13.6000	12.7500	13.6000	+8.367%	11	409	-67.647%
2026-08-19	11.1500	12.5500	11.1500	12.5500	+16.744%	6	412	-64.940%
2026-08-18	10.4000	11.0500	10.4000	10.7500	+5.392%	7	414	-59.070%
2026-08-17	10.1700	10.2000	10.1700	10.2000	-5.556%	2	413	-56.863%
2026-08-11	12.4300	12.4300	10.6500	10.8000	-19.523%	5	413	-59.259%
2026-08-07	11.4000	13.6400	11.4000	13.4200	-26.264%	3	415	-67.213%
2026-08-06	17.8000	18.2000	17.8000	18.2000	+11.315%	3	415	-75.824%
2026-08-05	16.4000	16.4000	16.3500	16.3500	-0.305%	3	416	-73.089%
2026-08-04	16.4000	16.4000	16.4000	16.4000	-29.310%	1	413	-73.171%
2026-07-28	26.9000	26.9000	23.2000	23.2000	+1.089%	2	413	-81.034%
2026-07-27	22.9500	22.9500	22.9500	22.9500	-4.375%	1	413	-80.828%
2026-07-24	24.0000	24.0000	24.0000	24.0000	-1.031%	2	414	-81.667%
2026-07-23	24.2500	24.2500	24.2500	24.2500	+4.077%	18	412	-81.856%
2026-07-22	23.7000	23.7000	23.3000	23.3000	+3.786%	23	394	-81.116%
2026-07-20	22.4000	22.4500	22.4000	22.4500	+7.416%	12	372	-80.401%
2026-07-15	20.9000	20.9000	20.9000	20.9000	-7.358%	20	367	-78.947%
2026-07-14	22.2000	22.5600	22.2000	22.5600	-4.000%	2	367	-80.496%
2026-07-13	23.5000	23.5000	23.5000	23.5000	-3.292%	6	367	-81.277%
2026-07-10	24.4500	24.4500	24.3000	24.3000	-1.220%	16	367	-81.893%
2026-07-09	24.6000	24.6000	24.6000	24.6000	-4.836%	1	353	-82.114%
2026-07-08	25.8500	25.8500	25.8500	25.8500	-19.969%	1	353	-82.979%
2026-07-02	31.1000	32.4500	31.1000	32.3000	+8.208%	5	352	-86.378%
2026-07-01	29.8500	29.8500	29.8500	29.8500	-24.716%	5	352	-85.260%
2026-06-18	39.7500	39.7500	39.6000	39.6500	+11.376%	3	355	-88.903%
2026-06-17	35.6000	35.6000	35.6000	35.6000	-11.000%	1	355	-87.640%
2026-06-11	40.0000	40.0000	40.0000	40.0000	-5.168%	1	355	-89.000%
2026-06-10	41.0500	42.1800	41.0500	42.1800	+50.643%	2	354	-89.569%
2026-06-04	28.0000	28.0000	28.0000	28.0000	-7.100%	3	354	-84.286%
2026-06-03	30.1700	30.2000	30.1300	30.1400	+1.311%	500	354	-85.401%
2026-06-02	29.7500	29.7500	29.7500	29.7500	-27.386%	1	562	-85.210%
2026-05-26	40.5700	40.9700	40.5700	40.9700	-8.651%	5	563	-89.260%
2026-05-21	44.8500	44.8500	44.8500	44.8500	-3.320%	7	568	-90.190%
2026-05-20	46.5000	46.5000	46.2800	46.3900	-9.659%	6	568	-90.515%
2026-05-08	49.2100	51.3500	49.0500	51.3500	+62.090%	13	569	-91.431%
2026-05-07	31.6800	31.6800	31.6800	31.6800	-13.749%	1	556	-86.111%
2026-05-05	36.7300	36.7300	36.7300	36.7300	-10.196%	1	555	-88.021%
2026-05-04	40.9000	40.9000	40.9000	40.9000	-14.703%	1	555	-89.242%
2026-04-30	47.9500	47.9500	47.9500	47.9500	+1.589%	1	554	-90.824%
2026-04-29	47.3000	47.3000	47.2000	47.2000	+0.855%	3	553	-90.678%
2026-04-28	46.8000	46.8000	46.8000	46.8000	-33.504%	3	550	-90.598%
2026-04-10	70.6000	70.6000	70.3800	70.3800	+26.811%	3	547	-93.748%
2026-04-09	58.0000	58.0000	55.5000	55.5000	+25.000%	3	547	-92.072%
2026-04-07	45.2000	45.2000	44.4000	44.4000	-7.152%	2	547	-90.090%
2026-03-26	47.8200	47.8200	47.8200	47.8200	+12.703%	1	547	-90.799%
2026-03-20	42.4300	42.4300	42.4300	42.4300	-2.817%	1	547	-89.630%
2026-03-18	43.6400	43.6600	43.6400	43.6600	-5.293%	3	547	-89.922%
2026-03-13	46.1000	46.1000	46.1000	46.1000	+1.341%	1	544	-90.456%
2026-03-12	46.3100	46.3100	45.4900	45.4900	-15.993%	2	543	-90.328%
2026-02-19	56.0000	56.0000	53.9700	54.1500	-11.230%	573	542	-91.874%
2026-01-29	61.0000	61.0000	61.0000	61.0000	+35.857%	8	55	-92.787%
2026-01-27	44.9000	44.9000	44.9000	44.9000	-10.379%	1	63	-90.200%
2025-12-12	50.1000	50.1000	50.1000	50.1000	-15.713%	1	62	-91.218%
2025-11-21	60.1300	60.1300	59.4400	59.4400	+33.573%	5	62	-92.598%
2025-10-29	44.5000	44.5000	44.5000	44.5000	-1.853%	7	63	-90.112%
2025-10-27	46.3000	46.3000	45.3400	45.3400	-3.326%	2	63	-90.296%
2025-10-24	46.9500	47.0000	46.9000	46.9000	-7.677%	8	63	-90.618%
2025-10-23	50.8000	50.8000	50.8000	50.8000	+6.857%	2	61	-91.339%
2025-10-13	47.5400	47.5400	47.5400	47.5400	-2.682%	1	63	-90.745%
2025-10-07	48.8500	48.8500	48.8500	48.8500	+1.244%	11	62	-90.993%
2025-10-01	48.3500	48.3500	48.2500	48.2500	+6.512%	9	62	-90.881%
2025-09-18	46.6000	46.6000	45.3000	45.3000	-1.757%	24	62	-90.287%
2025-09-16	45.9300	46.1100	45.9300	46.1100	+5.394%	2	39	-90.458%
2025-09-15	43.6000	43.7500	43.6000	43.7500	-3.101%	6	38	-89.943%
2025-09-12	45.5000	45.6200	45.1500	45.1500	+1.506%	3	35	-90.255%
2025-09-11	42.9000	44.4800	42.9000	44.4800	-2.776%	2	34	-90.108%
2025-09-10	44.3500	45.7500	44.3500	45.7500	-1.782%	7	34	-90.383%
2025-09-09	46.5000	46.5800	46.5000	46.5800	+0.194%	6	33	-90.554%
2025-09-08	46.4000	46.8000	46.4000	46.4900	-6.740%	6	27	-90.536%
2025-09-04	49.8500	49.8500	49.8500	49.8500	+2.131%	2	26	-91.174%
2025-08-28	48.6500	48.8100	47.9000	48.8100	-9.695%	3	24	-90.985%
2025-08-11	54.0500	54.0500	54.0500	54.0500	+1.943%	1	23	-91.859%
2025-08-07	48.2000	53.0200	48.2000	53.0200	+6.253%	4	23	-91.701%
2025-08-06	50.0000	50.0000	49.9000	49.9000	+0.402%	15	20	-91.182%
2025-08-04	49.7000	49.7000	49.7000	49.7000	-5.387%	1	5	-91.147%
2025-07-31	52.5300	52.5300	52.5300	52.5300	-33.464%	1	4	-91.624%
2025-05-15	79.0500	79.0500	78.9500	78.9500	-37.825%	2	3	-94.427%
2025-04-07	126.9200	126.9800	126.9200	126.9800	+18.341%	2	2	-96.535%
2025-03-13	107.3000	107.3000	107.3000	107.3000	0.000%	2	0	-95.899%

.dark-mode .HpJ4h9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HpJ4h9{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115P220NET Jan 15 2027 220.00 Put (NET270115P00220000)option OPRA

NET20270115P220
NET Jan 15 2027 220.00 Put (NET270115P00220000)
option OPRA