Dark

NET20270115P210
NET Jan 15 2027 210.00 Put (NET270115P00210000)
option OPRA

EOD

Oct 1, 2026

3.300.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.3000	3.3000	3.3000	3.3000	0.000%	1	180	0.000%
2026-09-24	3.3000	3.3000	3.3000	3.3000	-16.456%	1	179	0.000%
2026-09-22	3.9500	3.9500	3.9500	3.9500	-1.496%	50	178	-16.456%
2026-09-21	4.0100	4.0100	4.0100	4.0100	-30.862%	1	147	-17.706%
2026-09-14	6.0300	6.0300	5.8000	5.8000	-17.730%	2	146	-43.103%
2026-09-10	7.1000	7.4500	6.7300	7.0500	-28.426%	6	146	-53.191%
2026-09-03	9.8500	9.8500	9.8500	9.8500	+5.914%	1	143	-66.497%
2026-09-01	8.7100	9.3000	8.7100	9.3000	+12.591%	8	142	-64.516%
2026-08-28	8.2600	8.2600	8.2600	8.2600	-28.361%	3	135	-60.048%
2026-08-25	11.0000	11.5300	11.0000	11.5300	+9.810%	5	134	-71.379%
2026-08-21	10.5000	10.5000	10.5000	10.5000	+8.247%	1	134	-68.571%
2026-08-19	9.7000	9.7000	9.7000	9.7000	+20.347%	4	135	-65.979%
2026-08-17	7.9500	8.0600	7.9500	8.0600	-1.587%	2	131	-59.057%
2026-08-12	8.0000	8.1900	8.0000	8.1900	-17.440%	2	130	-59.707%
2026-08-11	9.9200	9.9200	9.9200	9.9200	-4.981%	2	131	-66.734%
2026-08-07	9.9000	10.4400	9.6300	10.4400	-28.883%	5	131	-68.391%
2026-08-06	14.0500	14.6800	14.0500	14.6800	+8.339%	2	131	-77.520%
2026-08-05	13.5500	13.5500	13.5500	13.5500	-33.741%	1	132	-75.646%
2026-07-23	21.0000	21.0000	20.4500	20.4500	+4.337%	6	131	-83.863%
2026-07-22	19.6000	19.6000	19.6000	19.6000	+2.887%	17	129	-83.163%
2026-07-20	19.4200	19.4200	19.0500	19.0500	+7.324%	5	122	-82.677%
2026-07-15	17.7500	17.7500	17.7500	17.7500	-7.165%	20	123	-81.408%
2026-07-14	19.1200	19.1200	19.1200	19.1200	-4.876%	20	128	-82.741%
2026-07-13	20.1000	20.1000	20.1000	20.1000	-2.663%	7	113	-83.582%
2026-07-10	21.0500	21.0500	20.6500	20.6500	-11.940%	13	113	-84.019%
2026-07-07	23.4500	23.4500	23.4500	23.4500	-14.541%	1	112	-85.928%
2026-06-29	27.2000	27.4400	27.2000	27.4400	-20.464%	2	112	-87.974%
2026-06-24	34.5000	34.5000	34.5000	34.5000	-1.709%	1	111	-90.435%
2026-06-22	35.1000	35.1000	35.1000	35.1000	-2.147%	3	112	-90.598%
2026-06-18	35.8700	35.8700	35.8700	35.8700	+14.968%	1	107	-90.800%
2026-06-17	30.8000	31.2500	30.8000	31.2000	-12.482%	6	107	-89.423%
2026-06-10	35.6500	35.6500	35.6500	35.6500	+8.590%	1	107	-90.743%
2026-06-09	32.8300	32.8300	32.8300	32.8300	+21.189%	1	108	-89.948%
2026-06-05	27.0900	27.0900	27.0900	27.0900	+7.928%	2	107	-87.818%
2026-06-03	26.1000	26.1000	25.1000	25.1000	-1.569%	3	107	-86.853%
2026-06-01	27.6800	27.9000	25.5000	25.5000	-19.533%	23	107	-87.059%
2026-05-29	31.5000	31.9000	31.5000	31.6900	-10.606%	7	95	-89.587%
2026-05-26	35.3500	35.4500	35.3000	35.4500	-10.818%	5	94	-90.691%
2026-05-20	39.7500	39.7500	39.7500	39.7500	-13.020%	1	96	-91.698%
2026-05-11	45.7000	45.7000	45.7000	45.7000	+1.782%	4	96	-92.779%
2026-05-08	40.6900	44.9000	40.6900	44.9000	+66.296%	12	92	-92.650%
2026-05-07	26.8500	27.5000	26.6500	27.0000	-4.255%	25	85	-87.778%
2026-05-06	29.6700	29.6700	28.1000	28.2000	-33.017%	21	85	-88.298%
2026-04-27	42.1000	42.1000	42.1000	42.1000	-5.817%	1	81	-92.162%
2026-04-23	44.7000	44.7000	44.7000	44.7000	+5.574%	1	81	-92.617%
2026-04-21	42.3400	42.3400	42.3400	42.3400	-5.911%	1	81	-92.206%
2026-04-20	45.0000	45.0000	45.0000	45.0000	-13.876%	3	81	-92.667%
2026-04-15	52.2500	52.2500	52.2500	52.2500	-4.653%	1	78	-93.684%
2026-04-13	57.0000	57.0000	54.8000	54.8000	-10.923%	7	78	-93.978%
2026-04-10	59.1600	64.1500	59.1600	61.5200	-4.323%	22	80	-94.636%
2026-02-06	64.3000	64.3000	64.3000	64.3000	+17.982%	1	77	-94.868%
2026-01-29	54.3000	54.5000	54.3000	54.5000	+36.080%	9	76	-93.945%
2026-01-27	39.1000	40.0500	39.1000	40.0500	-9.899%	3	85	-91.760%
2025-12-08	44.4500	44.4500	44.4500	44.4500	-0.112%	1	85	-92.576%
2025-12-02	45.6000	45.6000	44.5000	44.5000	-14.225%	2	85	-92.584%
2025-11-24	51.8800	51.8800	51.8800	51.8800	+25.466%	2	83	-93.639%
2025-11-13	41.3500	41.3500	41.3500	41.3500	+0.364%	2	85	-92.019%
2025-11-07	41.2000	41.2000	41.2000	41.2000	+7.488%	1	85	-91.990%
2025-11-05	38.3300	38.3300	38.3300	38.3300	-2.219%	1	86	-91.391%
2025-10-30	39.2000	39.2000	39.2000	39.2000	-0.634%	1	85	-91.582%
2025-10-29	39.4500	39.4500	39.4500	39.4500	-5.735%	1	85	-91.635%
2025-10-24	41.7000	41.8500	41.7000	41.8500	-2.900%	37	84	-92.115%
2025-10-07	42.5500	43.1000	42.5500	43.1000	+0.233%	38	59	-92.343%
2025-10-01	43.0000	43.0000	43.0000	43.0000	+1.487%	5	59	-92.326%
2025-09-25	42.3700	42.3700	42.3700	42.3700	+3.090%	1	58	-92.211%
2025-09-18	41.1000	41.1000	41.1000	41.1000	-6.591%	2	57	-91.971%
2025-09-17	42.1000	44.0000	42.1000	44.0000	+6.615%	2	57	-92.500%
2025-09-16	40.9400	41.2700	40.9400	41.2700	+6.724%	2	56	-92.004%
2025-09-11	38.5500	38.6700	38.5500	38.6700	-2.225%	2	55	-91.466%
2025-09-10	39.5500	39.5500	39.5500	39.5500	-4.515%	1	54	-91.656%
2025-09-09	41.8900	41.8900	41.4100	41.4200	-1.381%	7	54	-92.033%
2025-09-08	41.3400	42.0000	41.3400	42.0000	-4.524%	6	56	-92.143%
2025-09-05	43.9900	43.9900	43.9900	43.9900	-0.834%	1	54	-92.498%
2025-09-04	44.3600	44.3600	44.3600	44.3600	-1.532%	2	53	-92.561%
2025-08-29	45.1500	45.1500	45.0500	45.0500	+3.970%	2	52	-92.675%
2025-08-28	43.3300	43.3300	43.3300	43.3300	-9.161%	2	52	-92.384%
2025-08-12	47.7000	47.7000	47.7000	47.7000	+7.651%	10	50	-93.082%
2025-08-06	44.5500	44.6000	44.3100	44.3100	-5.824%	17	40	-92.552%
2025-08-05	45.9700	47.0500	45.9700	47.0500	+1.840%	2	24	-92.986%
2025-08-01	46.4500	46.4500	46.2000	46.2000	-2.119%	7	24	-92.857%
2025-07-31	47.2000	47.2000	47.2000	47.2000	-5.694%	2	17	-93.008%
2025-07-30	50.0500	50.0500	50.0500	50.0500	+1.521%	1	15	-93.407%
2025-07-28	49.3000	49.3000	49.3000	49.3000	-3.749%	5	14	-93.306%
2025-07-21	51.2200	51.2200	51.2200	51.2200	-13.275%	4	9	-93.557%
2025-06-12	58.5700	59.0600	58.5700	59.0600	-15.302%	2	5	-94.412%
2025-05-19	69.9800	69.9800	69.7300	69.7300	-37.630%	2	5	-95.267%
2025-04-08	111.8000	111.8000	111.8000	111.8000	0.000%	4	4	-97.048%

.dark-mode .C9mLX2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C9mLX2{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115P210NET Jan 15 2027 210.00 Put (NET270115P00210000)option OPRA

NET20270115P210
NET Jan 15 2027 210.00 Put (NET270115P00210000)
option OPRA