Dark

NET20270115P200
NET Jan 15 2027 200.00 Put (NET270115P00200000)
option OPRA

EOD

Oct 1, 2026

2.60-14.474%(-0.44)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.6000	2.6000	2.6000	2.6000	-14.474%	1	404	0.000%
2026-09-28	3.0400	3.0400	3.0400	3.0400	+7.801%	1	403	-14.474%
2026-09-25	2.8200	2.8200	2.8200	2.8200	+6.415%	1	403	-7.801%
2026-09-24	2.6500	2.6500	2.6500	2.6500	+26.190%	1	403	-1.887%
2026-09-23	2.1000	2.1000	2.1000	2.1000	-28.082%	1	402	+23.810%
2026-09-22	2.9200	2.9200	2.9200	2.9200	-5.502%	1	401	-10.959%
2026-09-21	3.5900	3.5900	3.0900	3.0900	-20.769%	3	401	-15.858%
2026-09-18	3.9000	3.9000	3.9000	3.9000	0.000%	1	403	-33.333%
2026-09-17	4.1000	4.1000	3.9000	3.9000	-17.895%	51	402	-33.333%
2026-09-14	5.0000	5.0000	4.7500	4.7500	-13.636%	2	352	-45.263%
2026-09-11	5.5000	5.5000	5.5000	5.5000	+14.583%	1	352	-52.727%
2026-09-10	5.6000	5.6000	4.8000	4.8000	-15.044%	2	352	-45.833%
2026-09-09	7.0000	7.0000	5.6500	5.6500	-31.181%	2	353	-53.982%
2026-09-03	8.2100	8.2100	8.2100	8.2100	-10.761%	2	353	-68.331%
2026-09-02	7.8500	9.2000	7.8500	9.2000	+41.321%	10	353	-71.739%
2026-08-28	6.5100	6.5100	6.5100	6.5100	-2.545%	1	354	-60.061%
2026-08-27	6.6800	6.6800	6.6800	6.6800	-20.665%	1	354	-61.078%
2026-08-21	8.4200	8.4200	8.4200	8.4200	-2.093%	1	354	-69.121%
2026-08-20	7.7000	8.6000	7.7000	8.6000	+5.521%	3	354	-69.767%
2026-08-19	7.7800	8.1500	7.7800	8.1500	+31.452%	30	354	-68.098%
2026-08-17	5.8500	6.2000	5.8500	6.2000	+11.913%	2	364	-58.065%
2026-08-14	5.5400	5.5400	5.5400	5.5400	-6.261%	3	363	-53.069%
2026-08-13	5.9100	5.9100	5.9100	5.9100	-17.573%	1	363	-56.007%
2026-08-11	7.3200	7.3200	7.0000	7.1700	-4.400%	3	363	-63.738%
2026-08-10	9.2000	9.2000	7.5000	7.5000	-17.035%	10	362	-65.333%
2026-08-07	7.7100	9.1600	7.7100	9.0400	-18.190%	11	360	-71.239%
2026-08-04	10.9800	11.1100	10.7000	11.0500	-13.672%	13	359	-76.471%
2026-08-03	12.8000	12.8000	12.8000	12.8000	-13.220%	1	356	-79.688%
2026-07-29	14.8500	14.8500	14.7500	14.7500	-12.202%	2	355	-82.373%
2026-07-28	19.0000	19.0000	16.8000	16.8000	+3.704%	4	354	-84.524%
2026-07-21	16.2000	16.2000	16.2000	16.2000	-3.571%	6	352	-83.951%
2026-07-17	17.4500	17.4500	16.6000	16.8000	+1.818%	9	352	-84.524%
2026-07-16	16.5000	16.5000	16.5000	16.5000	+3.125%	1	347	-84.242%
2026-07-14	16.2700	16.2700	15.7500	16.0000	-8.046%	23	346	-83.750%
2026-07-10	17.4000	17.4000	17.4000	17.4000	-10.769%	2	354	-85.057%
2026-07-08	19.5000	19.5000	19.5000	19.5000	+4.111%	1	354	-86.667%
2026-07-07	19.3500	19.3500	18.5000	18.7300	-19.093%	20	354	-86.119%
2026-06-29	23.2000	23.5000	23.1000	23.1500	-19.478%	24	348	-88.769%
2026-06-23	28.7500	28.7500	28.7500	28.7500	-9.077%	1	348	-90.957%
2026-06-22	32.3300	32.3300	31.0000	31.6200	+18.427%	7	348	-91.777%
2026-06-17	26.7000	26.7000	26.7000	26.7000	+0.755%	2	344	-90.262%
2026-06-15	26.5000	26.5000	26.5000	26.5000	-11.667%	5	344	-90.189%
2026-06-12	30.0000	30.0000	30.0000	30.0000	-6.250%	1	344	-91.333%
2026-06-10	31.0000	32.0000	31.0000	32.0000	+53.846%	3	344	-91.875%
2026-06-04	23.0000	23.0000	20.8000	20.8000	-5.455%	5	343	-87.500%
2026-06-03	22.4700	22.4700	22.0000	22.0000	+1.946%	2	345	-88.182%
2026-06-02	21.5800	21.5800	21.5800	21.5800	-1.236%	10	345	-87.952%
2026-06-01	24.6800	24.6800	21.8500	21.8500	-19.224%	17	335	-88.101%
2026-05-29	27.0500	27.0500	27.0500	27.0500	-6.981%	1	330	-90.388%
2026-05-28	29.2500	29.2500	29.0800	29.0800	-10.934%	101	330	-91.059%
2026-05-27	32.6500	32.6500	32.6500	32.6500	+8.436%	1	420	-92.037%
2026-05-26	30.3500	30.4000	30.0500	30.1100	-9.307%	17	420	-91.365%
2026-05-21	33.2000	33.2000	33.2000	33.2000	-5.735%	1	427	-92.169%
2026-05-20	35.2200	35.2200	35.2200	35.2200	+2.235%	5	427	-92.618%
2026-05-19	35.7000	35.7500	34.4500	34.4500	-10.519%	13	443	-92.453%
2026-05-15	37.6500	38.5000	37.6500	38.5000	+1.129%	6	443	-93.247%
2026-05-14	40.8500	40.8500	38.0700	38.0700	-7.485%	26	442	-93.170%
2026-05-13	41.1500	41.1500	41.1500	41.1500	+1.983%	10	411	-93.682%
2026-05-11	40.4500	40.4500	40.2500	40.3500	+2.803%	18	411	-93.556%
2026-05-08	32.0000	40.0000	32.0000	39.2500	+68.963%	28	411	-93.376%
2026-05-07	23.1500	23.8300	22.7500	23.2300	-10.240%	19	391	-88.808%
2026-05-05	28.1700	28.1700	25.8800	25.8800	-29.845%	112	383	-89.954%
2026-04-30	36.6000	36.9000	36.6000	36.8900	+2.472%	5	281	-92.952%
2026-04-28	36.0000	36.1000	35.7000	36.0000	-2.174%	199	279	-92.778%
2026-04-27	36.8000	36.8000	36.8000	36.8000	-5.641%	1	214	-92.935%
2026-04-23	39.0000	39.0000	39.0000	39.0000	-1.515%	1	214	-93.333%
2026-04-20	39.5500	39.6000	39.5500	39.6000	-5.938%	10	213	-93.434%
2026-04-17	42.1000	42.1000	42.1000	42.1000	-2.884%	4	203	-93.824%
2026-04-16	43.3500	43.3500	43.3500	43.3500	-12.318%	1	199	-94.002%
2026-04-14	49.4400	49.4400	49.4400	49.4400	-0.822%	2	199	-94.741%
2026-04-13	50.6800	50.6800	49.8500	49.8500	-9.937%	6	199	-94.784%
2026-04-10	55.3500	55.3500	55.3500	55.3500	+20.326%	1	200	-95.303%
2026-04-09	44.0000	47.9100	44.0000	46.0000	+40.673%	5	199	-94.348%
2026-04-08	32.7000	32.7000	32.7000	32.7000	-3.908%	1	200	-92.049%
2026-04-07	34.0300	34.0300	34.0300	34.0300	-7.073%	1	199	-92.360%
2026-04-02	36.6200	36.6200	36.6200	36.6200	+2.034%	1	199	-92.900%
2026-04-01	35.8900	35.8900	35.8900	35.8900	-8.886%	15	199	-92.756%
2026-03-30	39.3900	39.3900	39.3900	39.3900	+25.967%	5	184	-93.399%
2026-03-23	31.2700	31.2700	31.2700	31.2700	-3.785%	10	179	-91.685%
2026-03-19	32.5000	32.5000	32.5000	32.5000	+1.563%	3	179	-92.000%
2026-03-18	32.1200	33.5000	31.7500	32.0000	-10.490%	123	179	-91.875%
2026-03-16	35.7500	35.7500	35.7500	35.7500	-0.584%	2	79	-92.727%
2026-03-12	35.9600	35.9600	35.9600	35.9600	-2.016%	1	79	-92.770%
2026-03-10	36.7000	36.7000	36.7000	36.7000	-34.581%	2	79	-92.916%
2026-02-24	56.1000	56.1000	56.1000	56.1000	+31.845%	1	77	-95.365%
2026-02-19	42.5500	42.5500	42.5500	42.5500	+0.330%	2	76	-93.890%
2026-02-18	42.4100	42.4100	42.4100	42.4100	-9.303%	1	76	-93.869%
2026-02-02	46.7600	46.7600	46.7600	46.7600	-2.786%	1	75	-94.440%
2026-01-29	48.1000	48.1000	48.0500	48.1000	-4.069%	3	76	-94.595%
2026-01-23	50.3600	50.3600	50.1400	50.1400	+15.344%	10	79	-94.815%
2026-01-14	43.4700	43.4700	43.4700	43.4700	+9.221%	5	76	-94.019%
2026-01-06	39.7000	39.8000	39.7000	39.8000	+6.218%	36	81	-93.467%
2025-12-26	37.4700	37.4700	37.4700	37.4700	-7.481%	2	54	-93.061%
2025-12-19	40.5000	40.5000	40.5000	40.5000	-0.857%	2	53	-93.580%
2025-12-17	40.8500	40.8500	40.8500	40.8500	+2.690%	20	51	-93.635%
2025-12-15	39.7800	39.7800	39.7800	39.7800	+2.552%	1	71	-93.464%
2025-12-05	38.7900	38.7900	38.7900	38.7900	-1.423%	2	70	-93.297%
2025-12-02	39.3500	39.3500	39.3500	39.3500	-8.637%	1	72	-93.393%
2025-11-26	43.4000	43.4000	43.0700	43.0700	-6.976%	2	73	-93.963%
2025-11-21	46.3000	46.3000	46.3000	46.3000	+14.604%	2	73	-94.384%
2025-11-17	40.6300	40.6300	40.4000	40.4000	+5.842%	11	73	-93.564%
2025-11-14	38.2000	38.2000	38.1700	38.1700	+5.734%	5	82	-93.188%
2025-11-07	36.5500	37.0000	36.1000	36.1000	+9.793%	6	82	-92.798%
2025-11-04	32.8800	32.8800	32.8800	32.8800	+13.184%	5	84	-92.092%
2025-10-31	28.7900	29.1100	28.7900	29.0500	-17.000%	10	84	-91.050%
2025-10-30	35.0000	35.0000	35.0000	35.0000	+0.546%	3	78	-92.571%
2025-10-29	34.8000	34.8100	34.8000	34.8100	-5.664%	3	75	-92.531%
2025-10-24	36.9000	36.9000	36.9000	36.9000	-1.992%	3	76	-92.954%
2025-10-07	37.6500	37.6500	37.6500	37.6500	-0.921%	20	53	-93.094%
2025-10-01	38.0000	38.0000	38.0000	38.0000	+1.198%	6	53	-93.158%
2025-09-29	36.4000	37.5500	36.4000	37.5500	+4.306%	21	53	-93.076%
2025-09-23	35.9000	36.0000	35.9000	36.0000	-0.083%	2	35	-92.778%
2025-09-16	35.9300	36.0300	35.9300	36.0300	-0.222%	2	35	-92.784%
2025-09-12	35.7500	36.1100	35.7500	36.1100	-3.138%	2	35	-92.800%
2025-09-09	37.2800	37.2800	37.2800	37.2800	+1.030%	3	34	-93.026%
2025-09-08	36.1500	37.0000	36.1500	36.9000	-5.166%	6	31	-92.954%
2025-09-05	38.4000	38.9100	38.4000	38.9100	-6.691%	2	30	-93.318%
2025-09-02	41.7000	41.7000	41.7000	41.7000	+2.331%	1	31	-93.765%
2025-08-29	40.7500	40.7500	40.7500	40.7500	+6.536%	1	29	-93.620%
2025-08-28	38.7200	38.7200	37.9000	38.2500	-12.271%	15	29	-93.203%
2025-08-25	43.6000	43.6000	43.6000	43.6000	-3.540%	2	22	-94.037%
2025-08-20	45.2000	45.2000	45.2000	45.2000	+2.101%	1	23	-94.248%
2025-08-19	44.2700	44.2700	44.2700	44.2700	+6.932%	1	22	-94.127%
2025-08-18	41.4000	41.4000	41.4000	41.4000	+5.451%	1	21	-93.720%
2025-08-06	39.2600	39.2600	39.2600	39.2600	-2.581%	1	20	-93.377%
2025-08-01	40.2800	40.3000	40.2800	40.3000	-4.661%	2	20	-93.548%
2025-07-31	42.2700	42.2700	42.2700	42.2700	-5.436%	1	18	-93.849%
2025-07-25	44.7000	44.7000	44.7000	44.7000	-0.290%	5	17	-94.183%
2025-07-21	46.0000	46.0000	44.8300	44.8300	-8.938%	2	12	-94.200%
2025-07-16	49.8000	49.9000	49.2300	49.2300	-5.090%	11	13	-94.719%
2025-07-14	51.8700	51.8700	51.8700	51.8700	-8.032%	6	18	-94.987%
2025-06-13	56.5000	56.5000	56.4000	56.4000	-9.832%	8	12	-95.390%
2025-05-19	62.5500	62.5500	62.5500	62.5500	+0.240%	1	8	-95.843%
2025-05-16	62.6700	62.6700	62.4000	62.4000	-25.403%	8	8	-95.833%
2025-05-01	83.6500	83.6500	83.6500	83.6500	-11.947%	2	6	-96.892%
2025-04-14	95.0000	95.0000	95.0000	95.0000	-1.554%	2	4	-97.263%
2025-04-03	96.5000	96.5000	96.5000	96.5000	+2.116%	1	2	-97.306%
2025-03-31	94.5000	94.5000	94.5000	94.5000	0.000%	1	1	-97.249%

.dark-mode .tNdDgX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tNdDgX{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115P200NET Jan 15 2027 200.00 Put (NET270115P00200000)option OPRA

NET20270115P200
NET Jan 15 2027 200.00 Put (NET270115P00200000)
option OPRA