Dark

NET20270115P200
NET Jan 15 2027 200.00 Put (NET270115P00200000)
option OPRA

EOD

Jun 29, 2026

23.15-19.478%(-5.60)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	23.2000	23.5000	23.1000	23.1500	-19.478%	24	348	0.000%
2026-06-23	28.7500	28.7500	28.7500	28.7500	-9.077%	1	348	-19.478%
2026-06-22	32.3300	32.3300	31.0000	31.6200	+18.427%	7	348	-26.787%
2026-06-17	26.7000	26.7000	26.7000	26.7000	+0.755%	2	344	-13.296%
2026-06-15	26.5000	26.5000	26.5000	26.5000	-11.667%	5	344	-12.642%
2026-06-12	30.0000	30.0000	30.0000	30.0000	-6.250%	1	344	-22.833%
2026-06-10	31.0000	32.0000	31.0000	32.0000	+53.846%	3	344	-27.656%
2026-06-04	23.0000	23.0000	20.8000	20.8000	-5.455%	5	343	+11.298%
2026-06-03	22.4700	22.4700	22.0000	22.0000	+1.946%	2	345	+5.227%
2026-06-02	21.5800	21.5800	21.5800	21.5800	-1.236%	10	345	+7.275%
2026-06-01	24.6800	24.6800	21.8500	21.8500	-19.224%	17	335	+5.950%
2026-05-29	27.0500	27.0500	27.0500	27.0500	-6.981%	1	330	-14.418%
2026-05-28	29.2500	29.2500	29.0800	29.0800	-10.934%	101	330	-20.392%
2026-05-27	32.6500	32.6500	32.6500	32.6500	+8.436%	1	420	-29.096%
2026-05-26	30.3500	30.4000	30.0500	30.1100	-9.307%	17	420	-23.115%
2026-05-21	33.2000	33.2000	33.2000	33.2000	-5.735%	1	427	-30.271%
2026-05-20	35.2200	35.2200	35.2200	35.2200	+2.235%	5	427	-34.270%
2026-05-19	35.7000	35.7500	34.4500	34.4500	-10.519%	13	443	-32.801%
2026-05-15	37.6500	38.5000	37.6500	38.5000	+1.129%	6	443	-39.870%
2026-05-14	40.8500	40.8500	38.0700	38.0700	-7.485%	26	442	-39.191%
2026-05-13	41.1500	41.1500	41.1500	41.1500	+1.983%	10	411	-43.742%
2026-05-11	40.4500	40.4500	40.2500	40.3500	+2.803%	18	411	-42.627%
2026-05-08	32.0000	40.0000	32.0000	39.2500	+68.963%	28	411	-41.019%
2026-05-07	23.1500	23.8300	22.7500	23.2300	-10.240%	19	391	-0.344%
2026-05-05	28.1700	28.1700	25.8800	25.8800	-29.845%	112	383	-10.549%
2026-04-30	36.6000	36.9000	36.6000	36.8900	+2.472%	5	281	-37.246%
2026-04-28	36.0000	36.1000	35.7000	36.0000	-2.174%	199	279	-35.694%
2026-04-27	36.8000	36.8000	36.8000	36.8000	-5.641%	1	214	-37.092%
2026-04-23	39.0000	39.0000	39.0000	39.0000	-1.515%	1	214	-40.641%
2026-04-20	39.5500	39.6000	39.5500	39.6000	-5.938%	10	213	-41.540%
2026-04-17	42.1000	42.1000	42.1000	42.1000	-2.884%	4	203	-45.012%
2026-04-16	43.3500	43.3500	43.3500	43.3500	-12.318%	1	199	-46.597%
2026-04-14	49.4400	49.4400	49.4400	49.4400	-0.822%	2	199	-53.176%
2026-04-13	50.6800	50.6800	49.8500	49.8500	-9.937%	6	199	-53.561%
2026-04-10	55.3500	55.3500	55.3500	55.3500	+20.326%	1	200	-58.175%
2026-04-09	44.0000	47.9100	44.0000	46.0000	+40.673%	5	199	-49.674%
2026-04-08	32.7000	32.7000	32.7000	32.7000	-3.908%	1	200	-29.205%
2026-04-07	34.0300	34.0300	34.0300	34.0300	-7.073%	1	199	-31.972%
2026-04-02	36.6200	36.6200	36.6200	36.6200	+2.034%	1	199	-36.783%
2026-04-01	35.8900	35.8900	35.8900	35.8900	-8.886%	15	199	-35.497%
2026-03-30	39.3900	39.3900	39.3900	39.3900	+25.967%	5	184	-41.229%
2026-03-23	31.2700	31.2700	31.2700	31.2700	-3.785%	10	179	-25.967%
2026-03-19	32.5000	32.5000	32.5000	32.5000	+1.563%	3	179	-28.769%
2026-03-18	32.1200	33.5000	31.7500	32.0000	-10.490%	123	179	-27.656%
2026-03-16	35.7500	35.7500	35.7500	35.7500	-0.584%	2	79	-35.245%
2026-03-12	35.9600	35.9600	35.9600	35.9600	-2.016%	1	79	-35.623%
2026-03-10	36.7000	36.7000	36.7000	36.7000	-34.581%	2	79	-36.921%
2026-02-24	56.1000	56.1000	56.1000	56.1000	+31.845%	1	77	-58.734%
2026-02-19	42.5500	42.5500	42.5500	42.5500	+0.330%	2	76	-45.593%
2026-02-18	42.4100	42.4100	42.4100	42.4100	-9.303%	1	76	-45.414%
2026-02-02	46.7600	46.7600	46.7600	46.7600	-2.786%	1	75	-50.492%
2026-01-29	48.1000	48.1000	48.0500	48.1000	-4.069%	3	76	-51.871%
2026-01-23	50.3600	50.3600	50.1400	50.1400	+15.344%	10	79	-53.829%
2026-01-14	43.4700	43.4700	43.4700	43.4700	+9.221%	5	76	-46.745%
2026-01-06	39.7000	39.8000	39.7000	39.8000	+6.218%	36	81	-41.834%
2025-12-26	37.4700	37.4700	37.4700	37.4700	-7.481%	2	54	-38.217%
2025-12-19	40.5000	40.5000	40.5000	40.5000	-0.857%	2	53	-42.840%
2025-12-17	40.8500	40.8500	40.8500	40.8500	+2.690%	20	51	-43.329%
2025-12-15	39.7800	39.7800	39.7800	39.7800	+2.552%	1	71	-41.805%
2025-12-05	38.7900	38.7900	38.7900	38.7900	-1.423%	2	70	-40.320%
2025-12-02	39.3500	39.3500	39.3500	39.3500	-8.637%	1	72	-41.169%
2025-11-26	43.4000	43.4000	43.0700	43.0700	-6.976%	2	73	-46.250%
2025-11-21	46.3000	46.3000	46.3000	46.3000	+14.604%	2	73	-50.000%
2025-11-17	40.6300	40.6300	40.4000	40.4000	+5.842%	11	73	-42.698%
2025-11-14	38.2000	38.2000	38.1700	38.1700	+5.734%	5	82	-39.350%
2025-11-07	36.5500	37.0000	36.1000	36.1000	+9.793%	6	82	-35.873%
2025-11-04	32.8800	32.8800	32.8800	32.8800	+13.184%	5	84	-29.592%
2025-10-31	28.7900	29.1100	28.7900	29.0500	-17.000%	10	84	-20.310%
2025-10-30	35.0000	35.0000	35.0000	35.0000	+0.546%	3	78	-33.857%
2025-10-29	34.8000	34.8100	34.8000	34.8100	-5.664%	3	75	-33.496%
2025-10-24	36.9000	36.9000	36.9000	36.9000	-1.992%	3	76	-37.263%
2025-10-07	37.6500	37.6500	37.6500	37.6500	-0.921%	20	53	-38.513%
2025-10-01	38.0000	38.0000	38.0000	38.0000	+1.198%	6	53	-39.079%
2025-09-29	36.4000	37.5500	36.4000	37.5500	+4.306%	21	53	-38.349%
2025-09-23	35.9000	36.0000	35.9000	36.0000	-0.083%	2	35	-35.694%
2025-09-16	35.9300	36.0300	35.9300	36.0300	-0.222%	2	35	-35.748%
2025-09-12	35.7500	36.1100	35.7500	36.1100	-3.138%	2	35	-35.890%
2025-09-09	37.2800	37.2800	37.2800	37.2800	+1.030%	3	34	-37.902%
2025-09-08	36.1500	37.0000	36.1500	36.9000	-5.166%	6	31	-37.263%
2025-09-05	38.4000	38.9100	38.4000	38.9100	-6.691%	2	30	-40.504%
2025-09-02	41.7000	41.7000	41.7000	41.7000	+2.331%	1	31	-44.484%
2025-08-29	40.7500	40.7500	40.7500	40.7500	+6.536%	1	29	-43.190%
2025-08-28	38.7200	38.7200	37.9000	38.2500	-12.271%	15	29	-39.477%
2025-08-25	43.6000	43.6000	43.6000	43.6000	-3.540%	2	22	-46.904%
2025-08-20	45.2000	45.2000	45.2000	45.2000	+2.101%	1	23	-48.783%
2025-08-19	44.2700	44.2700	44.2700	44.2700	+6.932%	1	22	-47.707%
2025-08-18	41.4000	41.4000	41.4000	41.4000	+5.451%	1	21	-44.082%
2025-08-06	39.2600	39.2600	39.2600	39.2600	-2.581%	1	20	-41.034%
2025-08-01	40.2800	40.3000	40.2800	40.3000	-4.661%	2	20	-42.556%
2025-07-31	42.2700	42.2700	42.2700	42.2700	-5.436%	1	18	-45.233%
2025-07-25	44.7000	44.7000	44.7000	44.7000	-0.290%	5	17	-48.210%
2025-07-21	46.0000	46.0000	44.8300	44.8300	-8.938%	2	12	-48.360%
2025-07-16	49.8000	49.9000	49.2300	49.2300	-5.090%	11	13	-52.976%
2025-07-14	51.8700	51.8700	51.8700	51.8700	-8.032%	6	18	-55.369%
2025-06-13	56.5000	56.5000	56.4000	56.4000	-9.832%	8	12	-58.954%
2025-05-19	62.5500	62.5500	62.5500	62.5500	+0.240%	1	8	-62.990%
2025-05-16	62.6700	62.6700	62.4000	62.4000	-25.403%	8	8	-62.901%
2025-05-01	83.6500	83.6500	83.6500	83.6500	-11.947%	2	6	-72.325%
2025-04-14	95.0000	95.0000	95.0000	95.0000	-1.554%	2	4	-75.632%
2025-04-03	96.5000	96.5000	96.5000	96.5000	+2.116%	1	2	-76.010%
2025-03-31	94.5000	94.5000	94.5000	94.5000	0.000%	1	1	-75.503%

.dark-mode .MvvTvj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MvvTvj{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115P200NET Jan 15 2027 200.00 Put (NET270115P00200000)option OPRA

NET20270115P200
NET Jan 15 2027 200.00 Put (NET270115P00200000)
option OPRA