Dark

NET20270115P195
NET Jan 15 2027 195.00 Put (NET270115P00195000)
option OPRA

EOD

Sep 28, 2026

2.66+9.917%(+0.24)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.6600	2.6600	2.6600	2.6600	+9.917%	1	197	0.000%
2026-09-25	2.4200	2.4200	2.4200	2.4200	+8.036%	2	197	+9.917%
2026-09-24	2.3300	2.3300	2.2400	2.2400	-23.024%	3	197	+18.750%
2026-09-21	2.8300	2.9100	2.8300	2.9100	-19.391%	3	195	-8.591%
2026-09-18	3.6100	3.6100	3.6100	3.6100	+8.084%	1	193	-26.316%
2026-09-17	3.3400	3.3400	3.3400	3.3400	-43.486%	1	193	-20.359%
2026-08-27	6.2000	6.4000	5.9100	5.9100	-11.791%	23	193	-54.992%
2026-08-19	6.7500	6.8000	6.6000	6.7000	+15.517%	15	200	-60.299%
2026-08-12	5.8000	5.8000	5.8000	5.8000	-10.769%	2	193	-54.138%
2026-08-11	6.5100	6.5100	6.5000	6.5000	-11.323%	2	193	-59.077%
2026-08-10	7.3300	7.3300	7.3300	7.3300	-33.364%	100	192	-63.711%
2026-08-06	11.0000	11.0000	11.0000	11.0000	-14.397%	2	292	-75.818%
2026-07-31	12.8500	12.8500	12.8500	12.8500	-4.104%	15	290	-79.300%
2026-07-30	13.4000	13.4000	13.4000	13.4000	-21.176%	11	305	-80.149%
2026-07-28	17.0000	17.0000	17.0000	17.0000	+8.626%	2	305	-84.353%
2026-07-23	15.6500	15.6500	15.6500	15.6500	-0.064%	10	305	-83.003%
2026-07-17	15.6900	15.6900	15.6600	15.6600	+3.026%	101	315	-83.014%
2026-07-16	15.2000	15.2000	15.2000	15.2000	+4.467%	3	215	-82.500%
2026-07-14	14.5500	14.5500	14.5500	14.5500	-30.549%	20	218	-81.718%
2026-07-02	20.9500	20.9500	20.9500	20.9500	+4.750%	1	197	-87.303%
2026-07-01	20.0000	20.0000	20.0000	20.0000	-6.455%	2	197	-86.700%
2026-06-29	21.3000	21.3800	21.3000	21.3800	-17.035%	21	199	-87.558%
2026-06-23	25.7700	25.7700	25.7700	25.7700	+3.452%	20	203	-89.678%
2026-06-16	24.9000	24.9100	24.8600	24.9100	-13.806%	6	183	-89.322%
2026-06-11	28.9000	28.9000	28.9000	28.9000	+1.940%	5	177	-90.796%
2026-06-10	28.7000	28.7000	28.3500	28.3500	+37.956%	16	182	-90.617%
2026-06-03	20.5500	20.5500	20.5500	20.5500	+2.392%	1	167	-87.056%
2026-06-02	20.0700	20.0700	20.0700	20.0700	-1.618%	1	168	-86.746%
2026-06-01	21.8100	21.8100	20.1000	20.4000	-16.222%	62	169	-86.961%
2026-05-29	24.3500	24.3500	24.3500	24.3500	-9.647%	1	125	-89.076%
2026-05-28	26.7500	26.9500	26.7500	26.9500	-9.715%	2	124	-90.130%
2026-05-27	29.8500	29.8500	29.8500	29.8500	+4.700%	1	123	-91.089%
2026-05-26	28.5000	28.5100	28.5000	28.5100	-12.465%	4	122	-90.670%
2026-05-20	32.5700	32.5700	32.5700	32.5700	-15.731%	5	121	-91.833%
2026-05-13	38.6000	38.6500	38.1500	38.6500	-0.643%	40	126	-93.118%
2026-05-12	38.9000	38.9000	38.9000	38.9000	+3.595%	3	96	-93.162%
2026-05-11	37.6000	37.6000	37.4500	37.5500	+3.959%	9	96	-92.916%
2026-05-08	36.7000	36.7000	36.1200	36.1200	+68.000%	8	92	-92.636%
2026-05-07	21.3500	21.5000	20.9500	21.5000	-5.286%	11	88	-87.628%
2026-05-06	22.7000	22.7000	22.7000	22.7000	-4.822%	1	82	-88.282%
2026-05-05	23.8500	23.8500	23.8500	23.8500	-26.366%	1	81	-88.847%
2026-04-29	33.2500	33.2500	32.3900	32.3900	-3.169%	5	81	-91.788%
2026-04-28	33.4500	33.4500	33.4500	33.4500	-3.043%	3	85	-92.048%
2026-04-27	34.5000	34.5000	34.5000	34.5000	-9.804%	3	88	-92.290%
2026-04-17	38.2500	38.2500	38.2500	38.2500	-10.317%	1	91	-93.046%
2026-04-15	42.4500	42.6500	42.4500	42.6500	-19.452%	25	90	-93.763%
2026-04-10	52.7000	53.0000	52.1500	52.9500	+23.427%	24	65	-94.976%
2026-04-09	42.9000	42.9000	42.9000	42.9000	+38.342%	2	44	-93.800%
2026-03-25	31.0100	31.0100	31.0100	31.0100	+2.343%	5	46	-91.422%
2026-03-19	30.3000	30.3000	30.3000	30.3000	+2.158%	3	46	-91.221%
2026-03-18	30.1700	31.3200	29.6600	29.6600	-21.117%	21	46	-91.032%
2026-03-09	37.6000	37.6000	37.6000	37.6000	+1.622%	2	41	-92.926%
2026-02-11	36.5000	37.0000	35.5500	37.0000	-31.481%	3	39	-92.811%
2026-02-06	53.7500	54.0000	53.7500	54.0000	+9.868%	4	39	-95.074%
2026-02-04	49.1500	49.1500	49.1500	49.1500	+12.574%	1	38	-94.588%
2026-02-02	43.2000	43.6600	43.2000	43.6600	+13.373%	2	38	-93.907%
2026-01-28	38.5100	38.5100	38.5100	38.5100	+20.532%	1	39	-93.093%
2026-01-27	31.9500	31.9500	31.9500	31.9500	-14.458%	1	38	-91.674%
2026-01-02	37.3500	37.3500	37.3500	37.3500	+3.750%	5	37	-92.878%
2025-12-31	36.0000	36.0000	36.0000	36.0000	+1.983%	2	42	-92.611%
2025-12-29	35.3000	35.3000	35.3000	35.3000	-5.209%	3	42	-92.465%
2025-12-15	37.2400	37.2400	37.2400	37.2400	+1.471%	1	45	-92.857%
2025-12-02	36.7000	36.7000	36.7000	36.7000	-4.675%	5	45	-92.752%
2025-11-28	38.5000	38.5000	38.5000	38.5000	-2.778%	3	42	-93.091%
2025-11-26	39.6000	39.6000	39.6000	39.6000	-7.477%	2	40	-93.283%
2025-11-20	42.8000	42.8000	42.8000	42.8000	+4.390%	2	40	-93.785%
2025-11-18	42.0000	42.8000	41.0000	41.0000	+25.767%	8	38	-93.512%
2025-10-29	32.6000	32.6000	32.6000	32.6000	-10.807%	1	32	-91.840%
2025-10-23	36.5500	36.5500	36.5500	36.5500	-6.593%	2	31	-92.722%
2025-10-16	39.1300	39.1300	39.1300	39.1300	+9.149%	3	32	-93.202%
2025-10-10	35.8500	35.8500	35.8500	35.8500	+1.414%	3	35	-92.580%
2025-10-07	35.3500	35.3500	35.3500	35.3500	-0.842%	19	13	-92.475%
2025-10-01	35.6500	35.6500	35.6500	35.6500	+0.763%	6	13	-92.539%
2025-09-29	35.1600	35.3800	35.1600	35.3800	-1.063%	2	13	-92.482%
2025-09-26	35.7800	35.7800	35.7600	35.7600	+6.429%	6	13	-92.562%
2025-09-16	33.6000	33.6000	33.6000	33.6000	-0.739%	2	7	-92.083%
2025-09-12	33.6500	33.8500	33.6500	33.8500	-6.492%	2	7	-92.142%
2025-09-05	36.2500	36.2500	36.2000	36.2000	-4.937%	2	6	-92.652%
2025-09-02	38.0100	38.0800	38.0100	38.0800	-7.819%	2	5	-93.015%
2025-07-30	41.3100	41.3100	41.3100	41.3100	-0.290%	1	4	-93.561%
2025-07-29	41.4300	41.4300	41.4300	41.4300	-2.149%	1	5	-93.580%
2025-07-21	42.3400	42.3400	42.3400	42.3400	-14.378%	2	6	-93.718%
2025-06-12	49.0800	49.4500	49.0800	49.4500	-0.922%	2	4	-94.621%
2025-06-09	49.6400	49.9100	49.6400	49.9100	-43.284%	2	3	-94.670%
2025-04-09	88.0000	88.0000	88.0000	88.0000	0.000%	2	2	-96.977%

.dark-mode .lyJvvz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lyJvvz{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115P195NET Jan 15 2027 195.00 Put (NET270115P00195000)option OPRA

NET20270115P195
NET Jan 15 2027 195.00 Put (NET270115P00195000)
option OPRA