Dark

NET20270115P190
NET Jan 15 2027 190.00 Put (NET270115P00190000)
option OPRA

EOD

Jul 1, 2026

18.35-22.737%(-5.40)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	18.3500	18.3500	18.3500	18.3500	-22.737%	5	371	0.000%
2026-06-23	25.0000	25.0000	23.7500	23.7500	-4.618%	21	371	-22.737%
2026-06-18	25.1500	25.1500	24.9000	24.9000	+9.211%	6	385	-26.305%
2026-06-17	22.3000	22.8000	22.3000	22.8000	-0.654%	3	385	-19.518%
2026-06-16	22.9500	22.9500	22.9500	22.9500	-14.842%	1	385	-20.044%
2026-06-10	26.9500	26.9500	26.9500	26.9500	+40.731%	1	385	-31.911%
2026-06-03	19.1500	19.1500	19.1500	19.1500	+3.514%	1	384	-4.178%
2026-06-02	18.2400	18.5000	18.2400	18.5000	0.000%	2	384	-0.811%
2026-06-01	19.8900	20.1500	18.5000	18.5000	-19.390%	42	384	-0.811%
2026-05-29	22.9000	23.6500	22.9000	22.9500	-6.135%	5	346	-20.044%
2026-05-28	24.7500	24.7500	24.2700	24.4500	-6.501%	22	348	-24.949%
2026-05-26	26.1500	26.1500	26.1500	26.1500	-3.148%	1	327	-29.828%
2026-05-22	27.0000	27.0000	27.0000	27.0000	-3.743%	1	326	-32.037%
2026-05-21	28.0500	28.0500	28.0500	28.0500	-10.669%	1	326	-34.581%
2026-05-19	31.4000	31.4000	31.4000	31.4000	-5.279%	1	326	-41.561%
2026-05-18	33.1500	33.1500	33.1500	33.1500	-8.044%	1	326	-44.646%
2026-05-14	35.7000	36.0500	35.6000	36.0500	-0.139%	10	326	-49.098%
2026-05-13	35.9500	36.1000	35.7000	36.1000	+3.885%	8	329	-49.169%
2026-05-11	34.2200	34.8500	34.2200	34.7500	+2.356%	257	329	-47.194%
2026-05-08	31.4500	33.9500	31.4500	33.9500	+74.550%	27	74	-45.950%
2026-05-07	19.2200	19.9500	19.2200	19.4500	-9.197%	34	88	-5.656%
2026-05-06	21.3800	21.4200	21.3800	21.4200	-20.959%	4	72	-14.332%
2026-05-04	27.1000	27.1000	27.1000	27.1000	-5.575%	1	72	-32.288%
2026-05-01	28.7000	28.7000	28.7000	28.7000	-5.437%	6	73	-36.063%
2026-04-29	31.4000	31.4000	30.3500	30.3500	-2.474%	6	73	-39.539%
2026-04-28	31.7500	31.7500	31.1200	31.1200	-14.740%	10	71	-41.035%
2026-04-17	36.5000	36.5000	36.5000	36.5000	-8.590%	1	73	-49.726%
2026-04-15	39.2000	39.9300	39.2000	39.9300	-20.140%	10	73	-54.045%
2026-04-10	50.3500	50.7500	47.6500	50.0000	+30.924%	22	68	-63.300%
2026-04-09	39.5100	39.5100	38.1900	38.1900	+20.473%	2	62	-51.951%
2026-04-01	31.7000	31.7000	31.7000	31.7000	-13.741%	2	62	-42.114%
2026-03-30	36.7500	36.7500	36.7500	36.7500	+16.667%	1	62	-50.068%
2026-03-12	31.5000	31.5000	31.5000	31.5000	-1.716%	13	61	-41.746%
2026-03-10	32.0500	32.0500	32.0500	32.0500	-28.951%	3	74	-42.746%
2026-02-26	45.1100	45.1100	45.1100	45.1100	+16.775%	2	72	-59.322%
2026-02-20	38.6300	38.6300	38.6300	38.6300	+7.306%	1	72	-52.498%
2026-02-12	36.0000	36.0000	36.0000	36.0000	-15.572%	5	72	-49.028%
2026-02-10	42.6400	42.6400	42.6400	42.6400	-9.450%	4	72	-56.965%
2026-02-06	47.3800	47.3800	47.0900	47.0900	-0.612%	4	72	-61.032%
2026-02-04	47.3800	47.3800	47.3800	47.3800	+56.887%	2	73	-61.271%
2026-01-27	30.9800	30.9800	29.5100	30.2000	-19.488%	19	75	-39.238%
2026-01-26	37.5100	37.5100	37.5100	37.5100	-1.549%	1	74	-51.080%
2026-01-16	38.1000	38.1000	38.1000	38.1000	+3.561%	1	72	-51.837%
2026-01-08	37.0100	37.2400	36.7900	36.7900	+5.114%	4	72	-50.122%
2026-01-06	35.0000	35.0000	35.0000	35.0000	+7.725%	30	71	-47.571%
2025-12-26	32.4900	32.4900	32.4900	32.4900	-2.432%	2	49	-43.521%
2025-12-10	33.3000	33.3000	33.3000	33.3000	-6.434%	5	47	-44.895%
2025-12-03	35.5900	35.5900	35.5900	35.5900	-4.610%	5	43	-48.441%
2025-12-01	37.3100	37.3100	37.3100	37.3100	-5.735%	1	41	-50.817%
2025-11-24	39.6600	39.6600	39.5800	39.5800	-0.277%	3	42	-53.638%
2025-11-20	37.0000	39.6900	36.9500	39.6900	+1.769%	8	39	-53.767%
2025-11-19	39.0000	39.0000	39.0000	39.0000	0.000%	10	38	-52.949%
2025-11-18	39.5800	39.5800	39.0000	39.0000	+24.601%	5	30	-52.949%
2025-11-07	31.3500	31.3500	31.3000	31.3000	+5.743%	10	26	-41.374%
2025-11-05	29.6000	29.6000	29.6000	29.6000	-5.702%	12	16	-38.007%
2025-10-30	30.9500	31.3900	30.9500	31.3900	+2.918%	2	8	-41.542%
2025-10-29	30.5000	30.5000	30.5000	30.5000	-7.295%	3	8	-39.836%
2025-10-09	32.7000	32.9000	32.7000	32.9000	-0.454%	2	5	-44.225%
2025-10-07	33.0000	33.0500	33.0000	33.0500	+2.006%	3	4	-44.478%
2025-10-06	32.4000	32.4000	32.4000	32.4000	-1.400%	1	4	-43.364%
2025-09-25	32.8000	32.8600	32.8000	32.8600	+4.817%	2	5	-44.157%
2025-09-19	31.3500	31.3500	31.3500	31.3500	-0.381%	1	4	-41.467%
2025-09-16	31.3200	31.4700	31.3200	31.4700	+5.639%	2	4	-41.690%
2025-09-15	29.7900	29.7900	29.7900	29.7900	-5.037%	1	4	-38.402%
2025-09-12	31.0500	31.3700	31.0500	31.3700	-8.649%	2	3	-41.505%
2025-09-05	34.3400	34.3400	34.3400	34.3400	-4.078%	1	3	-46.564%
2025-09-02	35.6000	35.8000	35.6000	35.8000	+6.043%	2	4	-48.743%
2025-08-28	33.7600	33.7600	33.7600	33.7600	-6.222%	1	4	-45.646%
2025-08-27	36.0000	36.0000	36.0000	36.0000	-4.711%	1	3	-49.028%
2025-08-26	37.7800	37.7800	37.7800	37.7800	-1.099%	2	6	-51.429%
2025-08-19	38.2000	38.2000	38.2000	38.2000	+1.867%	1	6	-51.963%
2025-08-18	38.2100	38.2100	37.5000	37.5000	+0.134%	2	5	-51.067%
2025-08-15	37.4500	37.4500	37.4500	37.4500	-4.562%	2	4	-51.001%
2025-08-14	39.2400	39.2400	39.2400	39.2400	+3.263%	1	5	-53.236%
2025-08-13	38.0000	38.0000	38.0000	38.0000	-1.682%	1	4	-51.711%
2025-08-12	38.6500	38.6500	38.6500	38.6500	+8.021%	1	4	-52.523%
2025-08-07	35.5900	35.7800	35.5900	35.7800	+3.861%	2	3	-48.714%
2025-08-06	34.3700	34.4500	34.3700	34.4500	-11.188%	2	3	-46.734%
2025-07-30	38.7900	38.7900	38.7900	38.7900	-3.073%	1	2	-52.694%
2025-07-21	40.0200	40.0200	40.0200	40.0200	-6.844%	1	3	-54.148%
2025-06-24	43.3500	43.3500	42.9600	42.9600	-8.107%	3	2	-57.286%
2025-06-12	46.1600	46.7500	46.1600	46.7500	0.000%	2	1	-60.749%

.dark-mode .RgxbBb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RgxbBb{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115P190NET Jan 15 2027 190.00 Put (NET270115P00190000)option OPRA

NET20270115P190
NET Jan 15 2027 190.00 Put (NET270115P00190000)
option OPRA