Dark

NET20270115P190
NET Jan 15 2027 190.00 Put (NET270115P00190000)
option OPRA

EOD

Sep 25, 2026

2.10+3.960%(+0.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	2.1000	2.1000	2.1000	2.1000	+3.960%	1	369	0.000%
2026-09-24	2.0200	2.0200	2.0200	2.0200	-15.833%	1	369	+3.960%
2026-09-23	2.4000	2.4000	2.4000	2.4000	-24.051%	1	368	-12.500%
2026-09-18	3.1600	3.1600	3.1600	3.1600	-1.863%	1	369	-33.544%
2026-09-16	3.1500	3.2200	3.1500	3.2200	-1.227%	75	368	-34.783%
2026-09-14	3.2600	3.2600	3.2600	3.2600	-26.244%	2	371	-35.583%
2026-09-10	4.8300	4.8300	4.1000	4.4200	-40.027%	3	371	-52.489%
2026-09-02	7.1000	7.3700	7.1000	7.3700	+28.174%	2	372	-71.506%
2026-09-01	5.2700	5.7500	5.2700	5.7500	-16.908%	5	372	-63.478%
2026-08-26	6.9200	6.9200	6.9200	6.9200	+4.217%	5	373	-69.653%
2026-08-20	6.6400	6.6400	6.6400	6.6400	-0.150%	1	373	-68.373%
2026-08-10	6.9000	6.9000	6.6500	6.6500	-44.813%	2	373	-68.421%
2026-07-30	12.0500	12.0500	12.0500	12.0500	-15.260%	1	373	-82.573%
2026-07-24	14.2200	14.2200	14.2200	14.2200	+0.566%	1	373	-85.232%
2026-07-22	14.1400	14.1400	14.1400	14.1400	+3.590%	1	372	-85.149%
2026-07-20	13.6500	13.6500	13.6500	13.6500	-3.873%	1	372	-84.615%
2026-07-17	14.2000	14.2000	14.2000	14.2000	+1.792%	1	372	-85.211%
2026-07-15	13.9500	13.9500	13.9500	13.9500	+3.717%	1	372	-84.946%
2026-07-14	13.4500	13.4500	13.4500	13.4500	-15.088%	1	371	-84.387%
2026-07-08	15.8400	15.8400	15.8400	15.8400	-24.571%	1	370	-86.742%
2026-07-02	21.0000	21.0000	21.0000	21.0000	+14.441%	2	371	-90.000%
2026-07-01	18.3500	18.3500	18.3500	18.3500	-22.737%	5	371	-88.556%
2026-06-23	25.0000	25.0000	23.7500	23.7500	-4.618%	21	371	-91.158%
2026-06-18	25.1500	25.1500	24.9000	24.9000	+9.211%	6	385	-91.566%
2026-06-17	22.3000	22.8000	22.3000	22.8000	-0.654%	3	385	-90.789%
2026-06-16	22.9500	22.9500	22.9500	22.9500	-14.842%	1	385	-90.850%
2026-06-10	26.9500	26.9500	26.9500	26.9500	+40.731%	1	385	-92.208%
2026-06-03	19.1500	19.1500	19.1500	19.1500	+3.514%	1	384	-89.034%
2026-06-02	18.2400	18.5000	18.2400	18.5000	0.000%	2	384	-88.649%
2026-06-01	19.8900	20.1500	18.5000	18.5000	-19.390%	42	384	-88.649%
2026-05-29	22.9000	23.6500	22.9000	22.9500	-6.135%	5	346	-90.850%
2026-05-28	24.7500	24.7500	24.2700	24.4500	-6.501%	22	348	-91.411%
2026-05-26	26.1500	26.1500	26.1500	26.1500	-3.148%	1	327	-91.969%
2026-05-22	27.0000	27.0000	27.0000	27.0000	-3.743%	1	326	-92.222%
2026-05-21	28.0500	28.0500	28.0500	28.0500	-10.669%	1	326	-92.513%
2026-05-19	31.4000	31.4000	31.4000	31.4000	-5.279%	1	326	-93.312%
2026-05-18	33.1500	33.1500	33.1500	33.1500	-8.044%	1	326	-93.665%
2026-05-14	35.7000	36.0500	35.6000	36.0500	-0.139%	10	326	-94.175%
2026-05-13	35.9500	36.1000	35.7000	36.1000	+3.885%	8	329	-94.183%
2026-05-11	34.2200	34.8500	34.2200	34.7500	+2.356%	257	329	-93.957%
2026-05-08	31.4500	33.9500	31.4500	33.9500	+74.550%	27	74	-93.814%
2026-05-07	19.2200	19.9500	19.2200	19.4500	-9.197%	34	88	-89.203%
2026-05-06	21.3800	21.4200	21.3800	21.4200	-20.959%	4	72	-90.196%
2026-05-04	27.1000	27.1000	27.1000	27.1000	-5.575%	1	72	-92.251%
2026-05-01	28.7000	28.7000	28.7000	28.7000	-5.437%	6	73	-92.683%
2026-04-29	31.4000	31.4000	30.3500	30.3500	-2.474%	6	73	-93.081%
2026-04-28	31.7500	31.7500	31.1200	31.1200	-14.740%	10	71	-93.252%
2026-04-17	36.5000	36.5000	36.5000	36.5000	-8.590%	1	73	-94.247%
2026-04-15	39.2000	39.9300	39.2000	39.9300	-20.140%	10	73	-94.741%
2026-04-10	50.3500	50.7500	47.6500	50.0000	+30.924%	22	68	-95.800%
2026-04-09	39.5100	39.5100	38.1900	38.1900	+20.473%	2	62	-94.501%
2026-04-01	31.7000	31.7000	31.7000	31.7000	-13.741%	2	62	-93.375%
2026-03-30	36.7500	36.7500	36.7500	36.7500	+16.667%	1	62	-94.286%
2026-03-12	31.5000	31.5000	31.5000	31.5000	-1.716%	13	61	-93.333%
2026-03-10	32.0500	32.0500	32.0500	32.0500	-28.951%	3	74	-93.448%
2026-02-26	45.1100	45.1100	45.1100	45.1100	+16.775%	2	72	-95.345%
2026-02-20	38.6300	38.6300	38.6300	38.6300	+7.306%	1	72	-94.564%
2026-02-12	36.0000	36.0000	36.0000	36.0000	-15.572%	5	72	-94.167%
2026-02-10	42.6400	42.6400	42.6400	42.6400	-9.450%	4	72	-95.075%
2026-02-06	47.3800	47.3800	47.0900	47.0900	-0.612%	4	72	-95.540%
2026-02-04	47.3800	47.3800	47.3800	47.3800	+56.887%	2	73	-95.568%
2026-01-27	30.9800	30.9800	29.5100	30.2000	-19.488%	19	75	-93.046%
2026-01-26	37.5100	37.5100	37.5100	37.5100	-1.549%	1	74	-94.401%
2026-01-16	38.1000	38.1000	38.1000	38.1000	+3.561%	1	72	-94.488%
2026-01-08	37.0100	37.2400	36.7900	36.7900	+5.114%	4	72	-94.292%
2026-01-06	35.0000	35.0000	35.0000	35.0000	+7.725%	30	71	-94.000%
2025-12-26	32.4900	32.4900	32.4900	32.4900	-2.432%	2	49	-93.536%
2025-12-10	33.3000	33.3000	33.3000	33.3000	-6.434%	5	47	-93.694%
2025-12-03	35.5900	35.5900	35.5900	35.5900	-4.610%	5	43	-94.099%
2025-12-01	37.3100	37.3100	37.3100	37.3100	-5.735%	1	41	-94.371%
2025-11-24	39.6600	39.6600	39.5800	39.5800	-0.277%	3	42	-94.694%
2025-11-20	37.0000	39.6900	36.9500	39.6900	+1.769%	8	39	-94.709%
2025-11-19	39.0000	39.0000	39.0000	39.0000	0.000%	10	38	-94.615%
2025-11-18	39.5800	39.5800	39.0000	39.0000	+24.601%	5	30	-94.615%
2025-11-07	31.3500	31.3500	31.3000	31.3000	+5.743%	10	26	-93.291%
2025-11-05	29.6000	29.6000	29.6000	29.6000	-5.702%	12	16	-92.905%
2025-10-30	30.9500	31.3900	30.9500	31.3900	+2.918%	2	8	-93.310%
2025-10-29	30.5000	30.5000	30.5000	30.5000	-7.295%	3	8	-93.115%
2025-10-09	32.7000	32.9000	32.7000	32.9000	-0.454%	2	5	-93.617%
2025-10-07	33.0000	33.0500	33.0000	33.0500	+2.006%	3	4	-93.646%
2025-10-06	32.4000	32.4000	32.4000	32.4000	-1.400%	1	4	-93.519%
2025-09-25	32.8000	32.8600	32.8000	32.8600	+4.817%	2	5	-93.609%
2025-09-19	31.3500	31.3500	31.3500	31.3500	-0.381%	1	4	-93.301%
2025-09-16	31.3200	31.4700	31.3200	31.4700	+5.639%	2	4	-93.327%
2025-09-15	29.7900	29.7900	29.7900	29.7900	-5.037%	1	4	-92.951%
2025-09-12	31.0500	31.3700	31.0500	31.3700	-8.649%	2	3	-93.306%
2025-09-05	34.3400	34.3400	34.3400	34.3400	-4.078%	1	3	-93.885%
2025-09-02	35.6000	35.8000	35.6000	35.8000	+6.043%	2	4	-94.134%
2025-08-28	33.7600	33.7600	33.7600	33.7600	-6.222%	1	4	-93.780%
2025-08-27	36.0000	36.0000	36.0000	36.0000	-4.711%	1	3	-94.167%
2025-08-26	37.7800	37.7800	37.7800	37.7800	-1.099%	2	6	-94.442%
2025-08-19	38.2000	38.2000	38.2000	38.2000	+1.867%	1	6	-94.503%
2025-08-18	38.2100	38.2100	37.5000	37.5000	+0.134%	2	5	-94.400%
2025-08-15	37.4500	37.4500	37.4500	37.4500	-4.562%	2	4	-94.393%
2025-08-14	39.2400	39.2400	39.2400	39.2400	+3.263%	1	5	-94.648%
2025-08-13	38.0000	38.0000	38.0000	38.0000	-1.682%	1	4	-94.474%
2025-08-12	38.6500	38.6500	38.6500	38.6500	+8.021%	1	4	-94.567%
2025-08-07	35.5900	35.7800	35.5900	35.7800	+3.861%	2	3	-94.131%
2025-08-06	34.3700	34.4500	34.3700	34.4500	-11.188%	2	3	-93.904%
2025-07-30	38.7900	38.7900	38.7900	38.7900	-3.073%	1	2	-94.586%
2025-07-21	40.0200	40.0200	40.0200	40.0200	-6.844%	1	3	-94.753%
2025-06-24	43.3500	43.3500	42.9600	42.9600	-8.107%	3	2	-95.112%
2025-06-12	46.1600	46.7500	46.1600	46.7500	0.000%	2	1	-95.508%

.dark-mode .QQJ2MK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QQJ2MK{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115P190NET Jan 15 2027 190.00 Put (NET270115P00190000)option OPRA

NET20270115P190
NET Jan 15 2027 190.00 Put (NET270115P00190000)
option OPRA