Dark

NET20270115P185
NET Jan 15 2027 185.00 Put (NET270115P00185000)
option OPRA

EOD

Sep 30, 2026

1.70-2.857%(-0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.7000	1.7000	1.7000	1.7000	-2.857%	1	351	0.000%
2026-09-24	1.7500	1.7500	1.7500	1.7500	-4.372%	1	352	-2.857%
2026-09-23	1.8800	1.8800	1.8300	1.8300	-64.808%	2	352	-7.104%
2026-09-09	5.2000	5.2000	5.2000	5.2000	-11.111%	1	352	-67.308%
2026-09-03	5.6000	5.8500	5.6000	5.8500	-5.645%	2	352	-70.940%
2026-09-02	6.2000	6.2000	6.2000	6.2000	+47.268%	1	352	-72.581%
2026-08-17	4.2100	4.2100	4.2100	4.2100	+9.635%	5	351	-59.620%
2026-08-14	3.8400	3.8400	3.8400	3.8400	-13.708%	5	346	-55.729%
2026-08-12	4.4500	4.4500	4.4500	4.4500	-11.881%	1	341	-61.798%
2026-08-11	5.0500	5.0500	5.0500	5.0500	-11.559%	1	340	-66.337%
2026-08-07	5.7100	5.7100	5.7100	5.7100	-30.535%	10	339	-70.228%
2026-08-05	8.0700	8.2200	8.0700	8.2200	+4.713%	7	339	-79.319%
2026-08-04	8.1500	8.1500	7.8500	7.8500	-27.916%	7	346	-78.344%
2026-07-30	10.8900	10.8900	10.8900	10.8900	-6.923%	1	339	-84.389%
2026-07-29	11.7000	11.7000	11.7000	11.7000	-18.467%	2	339	-85.470%
2026-07-07	14.3500	14.3500	14.3500	14.3500	-33.871%	1	341	-88.153%
2026-06-23	23.5300	23.5300	21.7000	21.7000	-14.398%	2	340	-92.166%
2026-06-22	24.5500	25.3500	24.5500	25.3500	+11.184%	2	341	-93.294%
2026-06-18	22.8000	22.8000	22.8000	22.8000	+9.091%	1	336	-92.544%
2026-06-17	20.7500	20.9000	20.5500	20.9000	-0.713%	4	336	-91.866%
2026-06-16	21.0500	21.0500	21.0500	21.0500	-13.906%	1	336	-91.924%
2026-06-10	24.8000	24.8000	24.4500	24.4500	+41.739%	3	335	-93.047%
2026-06-02	17.2500	17.2500	17.2500	17.2500	+1.770%	1	332	-90.145%
2026-06-01	18.6000	18.6000	16.9500	16.9500	-21.709%	12	332	-89.971%
2026-05-29	21.6500	21.6500	21.6500	21.6500	-2.915%	1	323	-92.148%
2026-05-28	22.3000	22.3000	22.3000	22.3000	-5.508%	20	322	-92.377%
2026-05-26	23.6000	23.6000	23.6000	23.6000	-3.397%	1	342	-92.797%
2026-05-22	24.4300	24.4300	24.4300	24.4300	-8.330%	2	341	-93.041%
2026-05-20	26.6500	26.6500	26.6500	26.6500	-12.191%	20	339	-93.621%
2026-05-18	30.4000	30.4000	30.3500	30.3500	-9.132%	6	319	-94.399%
2026-05-13	33.4000	33.4000	33.4000	33.4000	+87.640%	1	319	-94.910%
2026-05-07	17.6500	17.8500	17.6500	17.8000	-6.562%	181	319	-90.449%
2026-05-06	19.7900	19.8200	19.0000	19.0500	-10.773%	31	170	-91.076%
2026-05-05	21.3500	21.3500	21.3500	21.3500	-18.975%	1	155	-92.037%
2026-05-01	26.3500	26.3500	26.3000	26.3500	-9.605%	7	151	-93.548%
2026-04-30	29.1000	29.1500	29.1000	29.1500	+4.894%	4	151	-94.168%
2026-04-29	28.2500	28.8400	27.6000	27.7900	-0.927%	19	152	-93.883%
2026-04-28	28.5000	28.7000	28.0500	28.0500	-9.952%	69	89	-93.939%
2026-04-24	31.1500	31.1500	31.1500	31.1500	+4.181%	2	94	-94.543%
2026-04-21	29.9000	29.9000	29.9000	29.9000	-11.799%	1	94	-94.314%
2026-04-17	34.7000	34.7000	33.9000	33.9000	-8.625%	18	94	-94.985%
2026-04-15	37.2500	37.3000	37.1000	37.1000	-9.622%	61	86	-95.418%
2026-04-13	41.5700	41.5700	40.7500	41.0500	+34.107%	5	67	-95.859%
2026-03-31	30.6000	30.6100	30.6000	30.6100	+18.322%	12	65	-94.446%
2026-03-25	25.8700	25.8700	25.8700	25.8700	+2.253%	12	65	-93.429%
2026-03-23	25.3000	25.3000	25.3000	25.3000	+0.797%	1	53	-93.281%
2026-03-18	25.1000	25.1000	25.1000	25.1000	-9.419%	1	52	-93.227%
2026-03-13	27.6000	27.7100	27.6000	27.7100	-30.725%	2	53	-93.865%
2026-02-20	40.0000	40.0000	40.0000	40.0000	-2.081%	1	52	-95.750%
2026-02-10	40.8500	40.8500	40.8500	40.8500	-13.873%	1	51	-95.838%
2026-02-05	47.4300	47.4300	47.4300	47.4300	+10.302%	1	51	-96.416%
2026-02-04	43.0000	43.0000	43.0000	43.0000	-2.406%	1	51	-96.047%
2026-02-03	44.4000	44.5200	44.0600	44.0600	+17.493%	3	50	-96.142%
2026-01-28	36.0600	37.5000	36.0600	37.5000	+28.425%	3	49	-95.467%
2026-01-27	29.2000	29.2000	29.2000	29.2000	-23.859%	1	47	-94.178%
2026-01-20	37.8000	38.5000	37.8000	38.3500	+19.396%	31	47	-95.567%
2025-12-15	32.1200	32.1200	32.1200	32.1200	-7.966%	5	16	-94.707%
2025-11-20	34.9000	34.9000	34.9000	34.9000	-6.183%	5	16	-95.129%
2025-11-19	36.0500	37.2000	36.0500	37.2000	+17.461%	21	15	-95.430%
2025-10-23	31.6700	31.6700	31.6700	31.6700	-7.262%	2	34	-94.632%
2025-10-16	34.1500	34.1500	34.1500	34.1500	+10.697%	3	36	-95.022%
2025-10-07	30.8500	30.8500	30.8500	30.8500	+0.032%	4	34	-94.489%
2025-09-29	30.5700	30.8800	30.5700	30.8400	-1.908%	4	34	-94.488%
2025-09-26	31.4000	31.4400	31.4000	31.4400	+3.387%	2	35	-94.593%
2025-09-24	30.4100	30.4100	30.4100	30.4100	+3.120%	3	36	-94.410%
2025-09-23	29.2500	29.4900	29.2500	29.4900	-0.102%	2	33	-94.235%
2025-09-18	29.4500	29.5200	29.4500	29.5200	-4.062%	2	32	-94.241%
2025-09-17	30.7700	30.7700	30.7700	30.7700	+4.376%	1	32	-94.475%
2025-09-16	29.2000	29.4800	29.2000	29.4800	+7.122%	2	32	-94.233%
2025-09-15	27.5200	27.5200	27.5200	27.5200	-8.904%	20	32	-93.823%
2025-09-08	29.7500	30.2100	29.7500	30.2100	-5.090%	2	12	-94.373%
2025-09-05	31.7500	31.8300	31.7500	31.8300	-1.880%	2	11	-94.659%
2025-09-04	32.4400	32.4400	32.4400	32.4400	-2.874%	3	10	-94.760%
2025-09-02	33.1700	33.4000	33.1700	33.4000	+0.512%	2	7	-94.910%
2025-08-07	33.1500	33.2300	33.1500	33.2300	+2.720%	2	7	-94.884%
2025-08-06	32.1800	32.3500	32.1800	32.3500	-11.200%	2	6	-94.745%
2025-07-29	36.4300	36.4300	36.4300	36.4300	-13.836%	1	6	-95.334%
2025-07-14	42.2800	42.2800	42.2800	42.2800	+7.364%	1	6	-95.979%
2025-07-03	41.3500	41.3500	39.2300	39.3800	-3.243%	4	4	-95.683%
2025-07-02	40.7000	40.7000	40.7000	40.7000	-1.667%	1	4	-95.823%
2025-07-01	41.3900	41.3900	41.3900	41.3900	-5.178%	1	3	-95.893%
2025-06-12	43.2800	43.6500	43.2800	43.6500	-1.088%	2	2	-96.105%
2025-06-09	43.8400	44.1300	43.8400	44.1300	-41.934%	2	1	-96.148%
2025-03-17	76.0000	76.0000	76.0000	76.0000	+33.544%	2	2	-97.763%
2025-02-24	56.8600	56.9100	56.8600	56.9100	0.000%	2	2	-97.013%

.dark-mode .l5Cf75{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l5Cf75{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115P185NET Jan 15 2027 185.00 Put (NET270115P00185000)option OPRA

NET20270115P185
NET Jan 15 2027 185.00 Put (NET270115P00185000)
option OPRA