Dark

NET20270115P180
NET Jan 15 2027 180.00 Put (NET270115P00180000)
option OPRA

EOD

Sep 30, 2026

1.42-8.974%(-0.14)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.4200	1.4200	1.4200	1.4200	-8.974%	2	851	0.000%
2026-09-24	1.5600	1.5600	1.5600	1.5600	+6.122%	2	851	-8.974%
2026-09-23	1.4700	1.4700	1.4700	1.4700	-28.293%	1	851	-3.401%
2026-09-21	2.0500	2.0500	2.0500	2.0500	-35.938%	1	851	-30.732%
2026-09-10	3.2000	3.2000	3.2000	3.2000	-7.781%	1	852	-55.625%
2026-09-09	3.7500	3.7500	3.4700	3.4700	-12.152%	3	852	-59.078%
2026-08-31	3.9500	3.9500	3.9500	3.9500	-1.741%	20	852	-64.051%
2026-08-27	4.3300	4.3300	3.9000	4.0200	-16.770%	45	852	-64.677%
2026-08-26	5.8000	5.8000	4.8300	4.8300	+0.625%	2	830	-70.600%
2026-08-21	4.8000	4.8000	4.8000	4.8000	+45.015%	1	829	-70.417%
2026-08-14	3.3100	3.3100	3.3100	3.3100	-37.072%	1	829	-57.100%
2026-08-07	5.3000	5.3000	5.2600	5.2600	-35.062%	6	829	-73.004%
2026-08-06	8.1000	8.1000	8.1000	8.1000	+6.439%	2	829	-82.469%
2026-08-04	7.6100	7.6100	7.6100	7.6100	-22.268%	1	829	-81.340%
2026-07-30	9.8400	9.8400	9.7200	9.7900	-20.212%	39	829	-85.495%
2026-07-28	12.2700	12.2700	12.2700	12.2700	+3.983%	1	804	-88.427%
2026-07-23	11.3300	11.8000	11.3200	11.8000	+0.855%	7	804	-87.966%
2026-07-22	11.7000	11.7000	11.7000	11.7000	+0.257%	15	802	-87.863%
2026-07-17	11.4000	11.6700	11.4000	11.6700	-13.105%	21	802	-87.832%
2026-07-07	13.9500	13.9500	13.4300	13.4300	-20.533%	3	792	-89.427%
2026-07-02	15.9500	16.9000	15.9500	16.9000	+2.424%	17	792	-91.598%
2026-06-30	16.5000	16.5000	16.5000	16.5000	-0.602%	5	792	-91.394%
2026-06-29	16.7000	16.7000	16.5500	16.6000	-16.583%	3	792	-91.446%
2026-06-23	21.0500	21.0500	19.9000	19.9000	-4.189%	5	792	-92.864%
2026-06-22	20.7700	20.7700	20.7700	20.7700	-11.239%	1	792	-93.163%
2026-06-10	21.8000	23.4000	21.8000	23.4000	+20.000%	11	792	-93.932%
2026-06-09	19.5000	19.5000	19.5000	19.5000	+7.143%	3	789	-92.718%
2026-06-05	18.2000	18.2000	18.2000	18.2000	+12.833%	2	789	-92.198%
2026-06-03	16.1300	16.1300	16.1300	16.1300	+6.821%	2	789	-91.197%
2026-06-02	15.1000	15.1000	15.1000	15.1000	-1.948%	5	788	-90.596%
2026-06-01	16.9700	16.9700	15.4000	15.4000	-35.511%	16	788	-90.779%
2026-05-27	23.8800	23.8800	23.8800	23.8800	+8.054%	1	789	-94.054%
2026-05-26	22.1000	22.1000	22.1000	22.1000	-8.032%	1	789	-93.575%
2026-05-21	24.0300	24.0300	24.0300	24.0300	-4.263%	1	788	-94.091%
2026-05-20	24.5500	25.1000	24.5500	25.1000	-4.198%	23	788	-94.343%
2026-05-19	25.9500	26.5000	25.9500	26.2000	-3.676%	24	787	-94.580%
2026-05-18	28.0500	28.0500	27.2000	27.2000	-4.729%	5	787	-94.779%
2026-05-14	30.5000	30.5000	28.5500	28.5500	-7.003%	9	787	-95.026%
2026-05-13	30.7000	30.7000	30.7000	30.7000	-0.808%	4	778	-95.375%
2026-05-12	30.3500	31.3000	30.3500	30.9500	+3.167%	4	778	-95.412%
2026-05-11	30.0000	30.0000	30.0000	30.0000	+3.306%	1	778	-95.267%
2026-05-08	26.4200	29.3500	26.4200	29.0400	+69.626%	38	776	-95.110%
2026-05-07	16.0000	17.1200	16.0000	17.1200	-2.450%	3	738	-91.706%
2026-05-06	18.2200	18.2200	17.5500	17.5500	-8.115%	17	737	-91.909%
2026-05-05	20.0000	20.0000	19.1000	19.1000	-20.417%	18	737	-92.565%
2026-05-01	25.6000	25.6000	24.0000	24.0000	-11.602%	13	711	-94.083%
2026-04-30	27.1500	27.1500	27.1500	27.1500	+3.429%	1	711	-94.770%
2026-04-29	26.0500	26.2500	26.0500	26.2500	-0.943%	3	712	-94.590%
2026-04-28	25.9000	26.6000	25.9000	26.5000	-5.357%	21	711	-94.642%
2026-04-24	27.9500	28.0000	27.9500	28.0000	+1.560%	4	695	-94.929%
2026-04-22	27.5700	27.5700	27.5700	27.5700	-25.082%	1	694	-94.849%
2026-04-15	36.8000	36.8000	36.8000	36.8000	-1.208%	4	694	-96.141%
2026-04-14	37.1800	37.2500	37.1300	37.2500	-13.473%	4	694	-96.188%
2026-04-10	42.5000	44.4500	42.2000	43.0500	+24.602%	37	690	-96.702%
2026-04-09	29.3000	36.1100	29.3000	34.5500	+38.366%	26	685	-95.890%
2026-04-08	23.8600	24.9700	23.8600	24.9700	+0.889%	6	691	-94.313%
2026-03-25	23.9200	24.7500	23.9200	24.7500	-1.786%	13	689	-94.263%
2026-03-24	25.2000	25.2000	25.2000	25.2000	+8.621%	1	701	-94.365%
2026-03-23	22.8100	23.2000	22.8100	23.2000	-4.013%	13	700	-93.879%
2026-03-19	24.1700	24.1700	24.1700	24.1700	+1.854%	10	688	-94.125%
2026-03-18	25.0900	25.0900	23.7300	23.7300	-8.023%	11	698	-94.016%
2026-03-17	25.8000	25.8000	25.8000	25.8000	-41.957%	1	699	-94.496%
2026-02-23	41.0000	44.4500	41.0000	44.4500	+37.829%	2	698	-96.805%
2026-02-19	32.2200	32.2500	32.2200	32.2500	-1.376%	4	698	-95.597%
2026-02-18	32.6000	32.7000	32.6000	32.7000	+1.869%	6	694	-95.657%
2026-02-13	32.2000	32.2000	32.1000	32.1000	+13.228%	6	694	-95.576%
2026-02-11	29.0000	29.0000	28.3500	28.3500	-32.979%	2	694	-94.991%
2026-02-06	42.3000	42.3000	42.3000	42.3000	-5.114%	1	696	-96.643%
2026-02-05	44.5800	44.5800	44.5800	44.5800	+8.732%	1	695	-96.815%
2026-02-03	41.0000	41.0000	41.0000	41.0000	+62.055%	1	695	-96.537%
2026-01-27	25.3000	25.3000	25.3000	25.3000	-19.987%	1	694	-94.387%
2026-01-26	31.7500	31.7500	31.6200	31.6200	-10.552%	2	694	-95.509%
2026-01-20	35.2500	35.3500	35.2500	35.3500	+21.062%	1,300	694	-95.983%
2026-01-02	29.2000	29.2000	29.2000	29.2000	+0.690%	6	69	-95.137%
2025-12-29	29.0000	29.0000	29.0000	29.0000	+2.293%	1	69	-95.103%
2025-12-22	28.3500	28.3500	28.3500	28.3500	-7.353%	10	70	-94.991%
2025-12-19	31.5500	31.5500	30.5500	30.6000	-3.774%	7	60	-95.359%
2025-12-16	31.8000	31.8000	31.8000	31.8000	-4.361%	5	60	-95.535%
2025-11-20	33.2500	33.2500	33.2500	33.2500	-5.000%	5	65	-95.729%
2025-11-19	35.0000	35.0000	35.0000	35.0000	+4.074%	1	65	-95.943%
2025-11-18	34.2200	34.2200	33.6300	33.6300	+41.421%	11	64	-95.778%
2025-11-11	23.7100	23.9000	23.7100	23.7800	-2.461%	3	59	-94.029%
2025-11-04	24.3800	24.3800	24.3800	24.3800	+12.350%	1	59	-94.176%
2025-11-03	20.6000	21.7000	20.6000	21.7000	-24.653%	34	49	-93.456%
2025-10-07	28.8000	28.8000	28.8000	28.8000	+1.408%	11	38	-95.069%
2025-10-02	28.4000	28.4000	28.4000	28.4000	-3.729%	12	38	-95.000%
2025-09-30	29.5000	29.5000	29.5000	29.5000	+3.291%	1	26	-95.186%
2025-09-29	28.3800	28.5600	28.3800	28.5600	-1.957%	2	26	-95.028%
2025-09-26	29.1300	29.1300	29.1300	29.1300	+1.853%	6	27	-95.125%
2025-09-25	28.6000	28.6000	28.6000	28.6000	+0.989%	2	33	-95.035%
2025-09-18	28.3200	28.3200	28.3200	28.3200	+3.057%	2	32	-94.986%
2025-09-16	27.2000	27.4800	27.2000	27.4800	+6.306%	2	34	-94.833%
2025-09-11	25.6500	25.8500	25.6500	25.8500	-6.171%	2	33	-94.507%
2025-09-08	27.6000	27.6000	27.5500	27.5500	-7.208%	10	32	-94.846%
2025-09-05	29.4500	29.6900	29.4500	29.6900	-0.369%	2	32	-95.217%
2025-09-04	32.1500	32.1500	29.8000	29.8000	-5.397%	3	31	-95.235%
2025-09-03	31.5000	31.5000	31.5000	31.5000	+2.606%	1	30	-95.492%
2025-09-02	32.9400	32.9400	30.7000	30.7000	+1.656%	2	29	-95.375%
2025-08-28	30.2000	30.2000	30.2000	30.2000	-3.822%	3	28	-95.298%
2025-08-27	31.4000	31.4000	31.4000	31.4000	-3.533%	1	28	-95.478%
2025-08-26	32.5500	32.5500	32.5500	32.5500	+1.878%	1	27	-95.637%
2025-08-18	32.1000	32.1000	31.9500	31.9500	-7.257%	2	26	-95.556%
2025-08-14	34.4500	34.4500	34.4500	34.4500	+6.327%	1	26	-95.878%
2025-08-08	32.5000	32.5000	32.3900	32.4000	+3.152%	3	25	-95.617%
2025-08-07	29.2300	31.4100	29.2300	31.4100	+4.041%	11	23	-95.479%
2025-08-06	29.9100	30.1900	29.9100	30.1900	-5.597%	2	12	-95.296%
2025-08-05	32.0200	32.0200	31.9800	31.9800	+3.495%	2	12	-95.560%
2025-08-01	30.9000	30.9000	30.9000	30.9000	-8.984%	6	11	-95.405%
2025-07-29	33.9500	33.9500	33.9500	33.9500	-4.420%	1	9	-95.817%
2025-07-21	35.5200	35.5200	35.5200	35.5200	-10.506%	4	8	-96.002%
2025-07-15	39.6900	39.6900	39.6900	39.6900	-2.314%	4	8	-96.422%
2025-06-18	40.6300	40.6300	40.6300	40.6300	-0.147%	2	3	-96.505%
2025-06-12	40.3300	40.6900	40.3300	40.6900	-1.928%	2	3	-96.510%
2025-06-09	41.1200	41.4900	41.1200	41.4900	-16.351%	2	2	-96.577%
2025-05-19	49.6000	49.6000	49.6000	49.6000	+0.588%	1	1	-97.137%
2025-05-16	49.3100	49.3100	49.3100	49.3100	0.000%	2	1	-97.120%

.dark-mode .jqYkHh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jqYkHh{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115P180NET Jan 15 2027 180.00 Put (NET270115P00180000)option OPRA

NET20270115P180
NET Jan 15 2027 180.00 Put (NET270115P00180000)
option OPRA