Dark

NET20270115P175
NET Jan 15 2027 175.00 Put (NET270115P00175000)
option OPRA

EOD

Sep 30, 2026

1.25-10.072%(-0.14)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.2500	1.2500	1.2500	1.2500	-10.072%	1	616	0.000%
2026-09-29	1.3900	1.3900	1.3900	1.3900	+0.725%	1	616	-10.072%
2026-09-24	1.3800	1.3800	1.3800	1.3800	-7.383%	1	617	-9.420%
2026-09-22	1.5000	1.5700	1.4900	1.4900	-19.022%	5	617	-16.107%
2026-09-17	1.8400	1.8400	1.8400	1.8400	-35.664%	1	618	-32.065%
2026-09-09	3.3100	3.3100	2.8600	2.8600	-27.778%	14	617	-56.294%
2026-09-04	3.9600	3.9600	3.9600	3.9600	+10.924%	1	626	-68.434%
2026-08-31	3.5700	3.5700	3.5700	3.5700	+2.000%	2	626	-64.986%
2026-08-27	3.5000	3.5000	3.5000	3.5000	-27.083%	4	628	-64.286%
2026-08-10	4.8000	4.8000	4.8000	4.8000	-1.437%	100	627	-73.958%
2026-08-07	4.8000	4.8700	4.1300	4.8700	-33.288%	18	627	-74.333%
2026-08-06	6.9800	7.3000	6.9800	7.3000	+15.873%	3	628	-82.877%
2026-08-04	6.9500	6.9500	6.3000	6.3000	-27.419%	10	630	-80.159%
2026-07-31	8.6800	8.6800	8.6800	8.6800	-14.483%	1	640	-85.599%
2026-07-29	10.1500	10.1500	10.1500	10.1500	-3.149%	1	640	-87.685%
2026-07-24	10.6100	10.6100	10.3900	10.4800	-0.851%	8	639	-88.073%
2026-07-23	10.7800	10.8800	10.5700	10.5700	-1.583%	12	635	-88.174%
2026-07-17	10.6900	10.7400	10.6900	10.7400	-10.500%	101	629	-88.361%
2026-07-07	12.0000	12.0000	12.0000	12.0000	-35.829%	1	577	-89.583%
2026-06-24	18.7000	18.7000	18.7000	18.7000	-2.197%	1	576	-93.316%
2026-06-23	19.1200	19.1200	19.1200	19.1200	+11.163%	1	576	-93.462%
2026-06-17	17.1000	17.2000	17.1000	17.2000	-2.550%	3	572	-92.733%
2026-06-16	17.6500	17.7000	17.6000	17.6500	-14.320%	10	572	-92.918%
2026-06-10	20.4000	20.6000	20.4000	20.6000	+30.380%	3	562	-93.932%
2026-06-05	15.8000	15.8000	15.8000	15.8000	-0.754%	1	560	-92.089%
2026-06-01	15.9200	15.9200	15.9200	15.9200	-9.029%	1	561	-92.148%
2026-05-29	17.5000	17.5500	17.2000	17.5000	-10.714%	517	562	-92.857%
2026-05-26	19.6000	19.6000	19.6000	19.6000	-4.156%	1	637	-93.622%
2026-05-22	20.4500	20.4500	20.4500	20.4500	-7.045%	2	636	-93.888%
2026-05-21	22.0000	22.0000	22.0000	22.0000	-15.934%	1	635	-94.318%
2026-05-14	26.1700	26.1700	26.1700	26.1700	-7.527%	1	635	-95.224%
2026-05-13	28.0500	28.3000	27.4500	28.3000	-0.527%	44	607	-95.583%
2026-05-12	28.1500	28.4500	28.1500	28.4500	+8.175%	11	607	-95.606%
2026-05-08	26.3000	26.3000	26.3000	26.3000	+72.120%	1	607	-95.247%
2026-05-07	15.2500	15.5000	14.9000	15.2800	-5.679%	21	606	-91.819%
2026-05-06	16.6600	16.6600	16.2000	16.2000	-10.249%	5	596	-92.284%
2026-05-05	19.4300	19.4300	18.0500	18.0500	-19.420%	8	599	-93.075%
2026-05-01	22.4000	22.4000	22.4000	22.4000	-9.312%	2	595	-94.420%
2026-04-30	25.2000	25.2000	24.7000	24.7000	+2.277%	2	595	-94.939%
2026-04-28	24.0000	24.6500	23.7500	24.1500	-10.390%	26	594	-94.824%
2026-04-23	27.3500	27.3500	26.3000	26.9500	+4.255%	16	586	-95.362%
2026-04-22	25.8500	25.8500	25.8500	25.8500	-0.577%	1	585	-95.164%
2026-04-21	26.0000	26.0000	26.0000	26.0000	-36.196%	2	585	-95.192%
2026-04-10	39.8500	40.7500	39.8500	40.7500	+32.520%	4	585	-96.933%
2026-04-09	30.7500	30.7500	30.7500	30.7500	+17.771%	15	585	-95.935%
2026-03-31	26.1200	26.1200	26.1100	26.1100	+15.276%	15	585	-95.213%
2026-03-25	22.3500	22.6500	22.3500	22.6500	+7.909%	2	585	-94.481%
2026-03-23	20.9900	20.9900	20.9900	20.9900	-5.663%	12	585	-94.045%
2026-03-20	22.2500	22.2500	22.2500	22.2500	-6.118%	12	585	-94.382%
2026-03-17	23.7000	23.7000	23.7000	23.7000	+1.152%	1	585	-94.726%
2026-03-13	23.4300	23.4300	23.4300	23.4300	-4.717%	5	586	-94.665%
2026-03-12	24.5900	24.5900	24.5900	24.5900	-1.601%	5	586	-94.917%
2026-03-11	24.9900	24.9900	24.9900	24.9900	+0.483%	5	586	-94.998%
2026-03-10	24.8700	24.8700	24.8700	24.8700	-11.809%	5	586	-94.974%
2026-03-09	28.2000	28.2000	28.2000	28.2000	-10.191%	1	586	-95.567%
2026-03-05	31.4000	31.4000	31.4000	31.4000	-11.549%	1	663	-96.019%
2026-02-20	35.5000	35.5000	35.5000	35.5000	+18.809%	1	662	-96.479%
2026-02-19	29.8000	29.9000	29.5000	29.8800	-0.632%	132	661	-95.817%
2026-02-18	29.8700	30.4000	29.7900	30.0700	-4.540%	533	543	-95.843%
2026-02-12	31.5000	31.5000	31.5000	31.5000	+5.000%	10	53	-96.032%
2026-02-11	30.0000	30.0000	30.0000	30.0000	-18.809%	1	43	-95.833%
2026-02-03	36.1500	37.2000	36.1500	36.9500	+48.394%	8	43	-96.617%
2026-01-27	24.4000	24.9000	24.4000	24.9000	-19.156%	2	35	-94.980%
2026-01-16	30.8000	30.8000	30.8000	30.8000	+5.660%	5	36	-95.942%
2026-01-15	29.1500	29.1500	29.1500	29.1500	-1.186%	5	36	-95.712%
2026-01-08	29.4400	29.5000	29.4400	29.5000	+15.324%	4	31	-95.763%
2025-12-26	25.5800	25.5800	25.5800	25.5800	-10.403%	2	27	-95.113%
2025-12-16	28.5500	28.5500	28.5500	28.5500	-2.924%	1	25	-95.622%
2025-11-28	29.4100	29.4100	29.4100	29.4100	-15.851%	2	25	-95.750%
2025-11-21	34.8500	34.9500	34.8500	34.9500	+14.590%	2	23	-96.423%
2025-11-20	30.5000	30.5000	30.5000	30.5000	+30.565%	5	23	-95.902%
2025-11-05	23.5000	23.5000	23.3600	23.3600	+17.387%	2	18	-94.649%
2025-10-31	19.9000	19.9000	19.9000	19.9000	-23.755%	2	19	-93.719%
2025-10-24	26.0500	26.1000	26.0500	26.1000	-4.220%	2	17	-95.211%
2025-10-07	27.0500	27.3500	27.0500	27.2500	+4.127%	4	16	-95.413%
2025-10-02	26.0500	26.1700	26.0500	26.1700	-2.168%	2	16	-95.224%
2025-09-29	26.5500	26.7500	26.5500	26.7500	+2.099%	2	15	-95.327%
2025-09-24	26.1700	26.2000	26.1700	26.2000	+2.544%	2	15	-95.229%
2025-09-23	25.3500	25.5500	25.3500	25.5500	+2.405%	2	14	-95.108%
2025-09-19	24.9000	24.9500	24.9000	24.9500	-1.772%	4	13	-94.990%
2025-09-16	25.1700	25.4000	25.1700	25.4000	+6.187%	2	10	-95.079%
2025-09-15	23.9200	23.9200	23.9200	23.9200	-5.305%	20	9	-94.774%
2025-09-12	25.1000	25.2600	25.1000	25.2600	-3.366%	2	29	-95.051%
2025-09-08	25.9000	26.1400	25.9000	26.1400	-5.049%	2	29	-95.218%
2025-09-05	27.4300	27.5300	27.4300	27.5300	-0.900%	2	28	-95.459%
2025-09-04	27.7800	27.7800	27.7800	27.7800	-4.503%	20	27	-95.500%
2025-09-02	28.7000	29.0900	28.7000	29.0900	-5.059%	4	7	-95.703%
2025-08-26	30.6000	30.6400	30.6000	30.6400	-8.016%	2	6	-95.920%
2025-08-20	33.3100	33.3100	33.3100	33.3100	+9.536%	2	5	-96.247%
2025-08-08	30.0500	30.4100	30.0500	30.4100	+4.466%	2	5	-95.890%
2025-08-07	28.7900	29.1100	28.7900	29.1100	+3.631%	2	5	-95.706%
2025-08-06	27.8500	28.0900	27.8500	28.0900	-6.054%	2	5	-95.550%
2025-07-31	29.9900	29.9900	29.9000	29.9000	-7.573%	2	5	-95.819%
2025-07-30	32.3500	32.3500	32.3500	32.3500	+0.842%	1	5	-96.136%
2025-07-29	32.0800	32.0800	32.0800	32.0800	-15.579%	1	5	-96.103%
2025-06-18	38.0000	38.0000	38.0000	38.0000	-1.427%	1	4	-96.711%
2025-06-16	38.5500	38.5500	38.5500	38.5500	+0.943%	1	4	-96.757%
2025-06-12	37.7500	38.1900	37.7500	38.1900	-1.267%	2	3	-96.727%
2025-06-09	38.4500	38.6800	38.4500	38.6800	-0.052%	2	2	-96.768%
2025-06-05	38.7000	38.7000	38.7000	38.7000	-5.263%	1	2	-96.770%
2025-06-03	40.8500	40.8500	40.8500	40.8500	-30.302%	1	2	-96.940%
2025-03-04	58.6100	58.6100	58.6100	58.6100	+39.117%	1	1	-97.867%
2025-02-13	42.1300	42.1300	42.1300	42.1300	+2.631%	1	1	-97.033%
2025-02-10	41.0500	41.0500	41.0500	41.0500	0.000%	1	1	-96.955%

.dark-mode .Z8DL2p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z8DL2p{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115P175NET Jan 15 2027 175.00 Put (NET270115P00175000)option OPRA

NET20270115P175
NET Jan 15 2027 175.00 Put (NET270115P00175000)
option OPRA