Dark

NET20270115P170
NET Jan 15 2027 170.00 Put (NET270115P00170000)
option OPRA

EOD

Sep 28, 2026

1.18-9.231%(-0.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.1800	1.1800	1.1800	1.1800	-9.231%	1	121	0.000%
2026-09-22	1.3000	1.3000	1.3000	1.3000	-13.333%	1	121	-9.231%
2026-09-21	1.5000	1.5000	1.5000	1.5000	-28.571%	1	121	-21.333%
2026-09-14	2.1000	2.1000	2.1000	2.1000	-12.500%	1	121	-43.810%
2026-09-10	2.4200	2.4200	2.4000	2.4000	+1.266%	5	121	-50.833%
2026-09-09	2.9800	2.9800	2.3700	2.3700	-31.304%	2	122	-50.211%
2026-09-04	3.4500	3.4500	3.4500	3.4500	-18.632%	1	121	-65.797%
2026-09-02	4.2400	4.2400	4.2400	4.2400	+38.562%	1	121	-72.170%
2026-08-27	3.2600	3.2600	3.0600	3.0600	-28.000%	5	121	-61.438%
2026-08-21	4.2500	4.2500	4.2500	4.2500	-2.074%	1	117	-72.235%
2026-08-07	4.0000	4.3400	4.0000	4.3400	-43.268%	2	116	-72.811%
2026-07-31	7.7000	7.7000	7.6500	7.6500	-26.583%	7	118	-84.575%
2026-07-23	10.4200	10.4200	10.4200	10.4200	+15.521%	1	118	-88.676%
2026-07-14	9.0200	9.0200	9.0200	9.0200	-10.958%	1	119	-86.918%
2026-07-09	10.1300	10.1300	10.1300	10.1300	-22.375%	1	120	-88.351%
2026-07-02	13.0500	13.0500	13.0500	13.0500	-22.598%	9	112	-90.958%
2026-06-23	16.8600	16.8600	16.8600	16.8600	-9.840%	1	112	-93.001%
2026-06-22	18.7500	18.7500	18.7000	18.7000	+7.471%	3	113	-93.690%
2026-06-18	17.4000	17.4000	17.4000	17.4000	+8.614%	1	113	-93.218%
2026-06-17	15.6000	16.0200	15.6000	16.0200	-13.029%	3	113	-92.634%
2026-06-11	18.4200	18.4200	18.4200	18.4200	+35.641%	1	113	-93.594%
2026-06-03	13.5800	13.5800	13.5800	13.5800	-14.214%	20	114	-91.311%
2026-05-29	15.5500	15.8300	15.5500	15.8300	-10.565%	21	125	-92.546%
2026-05-28	17.7000	17.7000	17.7000	17.7000	-0.840%	1	104	-93.333%
2026-05-26	17.8500	17.8500	17.8500	17.8500	-3.981%	1	103	-93.389%
2026-05-22	18.5900	18.5900	18.5900	18.5900	-11.350%	1	102	-93.653%
2026-05-20	20.9700	20.9700	20.9700	20.9700	-2.238%	1	103	-94.373%
2026-05-19	21.8000	22.1800	21.4500	21.4500	-11.656%	7	99	-94.499%
2026-05-15	24.2800	24.2800	24.2800	24.2800	+1.167%	1	99	-95.140%
2026-05-14	24.0000	24.0000	24.0000	24.0000	-5.882%	1	98	-95.083%
2026-05-13	25.7000	25.9000	25.5000	25.5000	-3.737%	25	94	-95.373%
2026-05-12	26.2500	26.4900	26.2500	26.4900	+11.490%	2	94	-95.545%
2026-05-11	23.7600	23.7600	23.7600	23.7600	-1.411%	1	94	-95.034%
2026-05-08	18.3800	24.1000	18.3800	24.1000	+73.756%	6	91	-95.104%
2026-05-07	13.8900	14.4000	13.8700	13.8700	-18.746%	12	87	-91.492%
2026-05-06	17.0700	17.0700	17.0700	17.0700	+6.688%	1	95	-93.087%
2026-05-05	16.0000	16.0000	16.0000	16.0000	-16.230%	1	95	-92.625%
2026-05-04	19.1000	19.1000	19.1000	19.1000	-6.373%	1	94	-93.822%
2026-05-01	20.2500	20.4000	20.2500	20.4000	-11.304%	4	90	-94.216%
2026-04-30	23.2000	23.2000	22.9000	23.0000	+4.545%	6	90	-94.870%
2026-04-29	22.1000	22.1000	21.9000	22.0000	-3.084%	10	86	-94.636%
2026-04-28	21.7500	22.7000	21.7500	22.7000	-9.018%	4	78	-94.802%
2026-04-23	24.7500	24.9500	24.7000	24.9500	+0.201%	18	74	-95.271%
2026-04-20	25.2500	25.3200	24.6600	24.9000	-24.085%	4	80	-95.261%
2026-04-13	33.4900	33.4900	32.8000	32.8000	-10.748%	20	77	-96.402%
2026-04-10	34.5100	36.7500	34.5100	36.7500	+31.344%	2	93	-96.789%
2026-04-09	27.9700	27.9800	27.9700	27.9800	+31.671%	17	92	-95.783%
2026-04-06	21.2500	21.2500	21.2500	21.2500	-12.443%	1	75	-94.447%
2026-03-27	24.2700	24.2700	24.2700	24.2700	+13.411%	1	76	-95.138%
2026-03-26	21.4000	21.4000	21.4000	21.4000	+2.002%	1	76	-94.486%
2026-03-20	20.9800	20.9800	20.9800	20.9800	+4.638%	12	75	-94.376%
2026-03-18	21.0000	21.8500	20.0500	20.0500	-37.810%	24	87	-94.115%
2026-03-02	32.2400	32.2400	32.2400	32.2400	-1.737%	2	75	-96.340%
2026-02-26	32.8100	32.8100	32.8100	32.8100	-3.868%	2	75	-96.404%
2026-02-25	33.4500	34.1300	33.4500	34.1300	-5.194%	3	71	-96.543%
2026-02-23	33.0000	36.0000	33.0000	36.0000	+43.141%	11	71	-96.722%
2026-02-11	25.1500	25.1500	25.1500	25.1500	-29.255%	21	70	-95.308%
2026-02-06	35.5500	35.5500	35.5500	35.5500	+16.826%	1	70	-96.681%
2026-01-30	30.4300	30.4300	30.4300	30.4300	-0.556%	5	69	-96.122%
2026-01-29	30.6000	30.6000	30.6000	30.6000	+33.333%	22	64	-96.144%
2026-01-27	21.5000	22.9500	21.5000	22.9500	-16.393%	9	43	-94.858%
2026-01-26	27.4500	27.4500	27.4500	27.4500	+0.366%	12	39	-95.701%
2026-01-08	27.3500	27.3500	27.3500	27.3500	-0.654%	1	27	-95.686%
2025-12-01	27.5300	27.5300	27.5300	27.5300	-1.397%	1	26	-95.714%
2025-11-26	27.9200	27.9200	27.9200	27.9200	+0.323%	5	25	-95.774%
2025-11-20	27.8300	27.8300	27.8300	27.8300	+21.794%	1	25	-95.760%
2025-10-30	22.8500	22.8500	22.8500	22.8500	-6.735%	2	24	-94.836%
2025-10-24	24.5000	24.5000	24.5000	24.5000	-3.353%	1	24	-95.184%
2025-10-07	25.0900	25.4000	25.0900	25.3500	-1.362%	4	21	-95.345%
2025-09-30	25.4800	25.7000	25.4800	25.7000	+3.796%	2	21	-95.409%
2025-09-29	24.6000	24.7600	24.6000	24.7600	-2.134%	2	20	-95.234%
2025-09-26	25.1500	25.3000	25.1500	25.3000	+7.203%	2	20	-95.336%
2025-09-23	23.4500	23.7300	23.4100	23.6000	-0.042%	4	19	-95.000%
2025-09-16	23.4500	23.6100	23.4500	23.6100	-2.357%	2	18	-95.002%
2025-09-08	24.1300	24.1800	24.1300	24.1800	-5.176%	2	17	-95.120%
2025-09-05	25.5000	25.5000	25.5000	25.5000	-4.423%	3	16	-95.373%
2025-09-03	26.6400	26.6800	26.6400	26.6800	-1.039%	2	16	-95.577%
2025-09-02	26.7800	26.9600	26.7800	26.9600	+1.736%	2	15	-95.623%
2025-08-29	26.5500	26.8000	26.5000	26.5000	-6.756%	5	10	-95.547%
2025-08-26	28.4200	28.4200	28.4200	28.4200	-1.182%	3	13	-95.848%
2025-08-25	28.7000	28.7600	28.7000	28.7600	-1.574%	2	13	-95.897%
2025-08-22	29.1000	29.2200	29.1000	29.2200	+1.954%	3	12	-95.962%
2025-08-13	28.5400	28.6600	28.5400	28.6600	+1.631%	2	9	-95.883%
2025-08-08	27.8500	28.2000	27.8500	28.2000	+0.499%	2	8	-95.816%
2025-08-07	26.7900	28.0900	26.7900	28.0600	+8.173%	4	7	-95.795%
2025-08-06	25.7300	25.9400	25.7300	25.9400	-6.523%	2	7	-95.451%
2025-08-05	27.5500	27.7500	27.5500	27.7500	+3.545%	2	6	-95.748%
2025-08-04	26.8000	26.8000	26.8000	26.8000	-0.372%	2	6	-95.597%
2025-08-01	28.0000	28.0000	26.8800	26.9000	-4.100%	3	8	-95.613%
2025-07-31	28.0500	28.0500	28.0500	28.0500	-7.273%	2	10	-95.793%
2025-07-25	30.2500	30.2500	30.2500	30.2500	-1.977%	1	8	-96.099%
2025-07-21	30.8000	30.8600	30.8000	30.8600	-11.829%	2	8	-96.176%
2025-07-10	35.0000	35.0000	35.0000	35.0000	+9.718%	1	6	-96.629%
2025-07-08	31.9000	31.9000	31.9000	31.9000	-4.833%	1	5	-96.301%
2025-07-01	32.4500	33.5200	32.4500	33.5200	-5.177%	3	5	-96.480%
2025-06-12	35.1200	35.3500	35.1200	35.3500	-2.671%	2	2	-96.662%
2025-06-09	36.0100	36.3200	36.0100	36.3200	0.000%	2	1	-96.751%

.dark-mode .qPc2st{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qPc2st{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115P170NET Jan 15 2027 170.00 Put (NET270115P00170000)option OPRA

NET20270115P170
NET Jan 15 2027 170.00 Put (NET270115P00170000)
option OPRA