Dark

NET20270115P165
NET Jan 15 2027 165.00 Put (NET270115P00165000)
option OPRA

EOD

Jun 26, 2026

15.60-2.500%(-0.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	15.6000	15.6000	15.6000	15.6000	-2.500%	1	230	0.000%
2026-06-25	16.0000	16.0000	16.0000	16.0000	+0.439%	1	229	-2.500%
2026-06-23	15.9300	15.9300	15.9300	15.9300	-8.184%	1	230	-2.072%
2026-06-22	17.5000	17.5000	17.3500	17.3500	+21.329%	3	229	-10.086%
2026-06-17	14.3000	14.3000	14.3000	14.3000	+19.167%	1	225	+9.091%
2026-06-02	13.1500	13.1500	12.0000	12.0000	+2.128%	91	225	+30.000%
2026-06-01	11.8000	11.8000	11.7500	11.7500	-16.548%	5	316	+32.766%
2026-05-29	14.0500	14.0800	14.0000	14.0800	-10.603%	4	316	+10.795%
2026-05-28	15.8000	15.8000	15.7500	15.7500	-14.402%	5	317	-0.952%
2026-05-27	18.4000	18.4000	18.4000	18.4000	+10.710%	1	322	-15.217%
2026-05-26	16.7400	16.7400	16.6200	16.6200	-10.404%	3	321	-6.137%
2026-05-21	18.5500	18.5500	18.5500	18.5500	-7.018%	1	323	-15.903%
2026-05-19	19.9500	19.9500	19.9500	19.9500	-2.683%	1	323	-21.805%
2026-05-18	22.2000	22.2000	20.5000	20.5000	-4.651%	3	321	-23.902%
2026-05-15	22.5000	22.5000	21.4800	21.5000	+0.047%	22	321	-27.442%
2026-05-14	23.0500	23.0500	21.4900	21.4900	-8.162%	62	317	-27.408%
2026-05-13	23.8000	23.8000	23.4000	23.4000	-1.474%	3	282	-33.333%
2026-05-12	24.0500	24.0500	23.7500	23.7500	+7.466%	2	282	-34.316%
2026-05-08	21.9000	22.1000	21.9000	22.1000	+45.108%	19	282	-29.412%
2026-05-05	15.2300	15.2300	15.2300	15.2300	-12.722%	19	263	+2.429%
2026-05-04	17.4500	17.4500	17.4500	17.4500	-5.676%	1	282	-10.602%
2026-05-01	18.5000	18.5000	18.5000	18.5000	-11.271%	1	280	-15.676%
2026-04-30	20.8500	20.8500	20.8500	20.8500	+2.457%	1	280	-25.180%
2026-04-29	20.6500	20.6500	20.1000	20.3500	+0.246%	16	280	-23.342%
2026-04-28	19.9000	20.5500	19.9000	20.3000	+0.247%	7	275	-23.153%
2026-04-27	20.2500	20.2500	20.2500	20.2500	-6.250%	2	268	-22.963%
2026-04-24	22.2500	22.2500	21.6000	21.6000	-4.213%	2	270	-27.778%
2026-04-23	22.5500	22.5500	22.5500	22.5500	+4.157%	1	268	-30.820%
2026-04-22	21.6500	21.6500	21.6500	21.6500	+1.168%	1	268	-27.945%
2026-04-21	21.4000	21.4000	21.4000	21.4000	-7.359%	5	267	-27.103%
2026-04-20	23.2500	23.2500	23.1000	23.1000	-6.478%	7	267	-32.468%
2026-04-16	24.7000	24.7000	24.7000	24.7000	-10.018%	7	261	-36.842%
2026-04-15	27.4500	27.4500	27.4500	27.4500	-7.107%	1	254	-43.169%
2026-04-13	33.1000	33.1000	29.5500	29.5500	+61.035%	21	254	-47.208%
2026-03-18	19.2000	19.2100	18.3500	18.3500	-9.023%	14	234	-14.986%
2026-03-17	20.3200	20.3200	20.1700	20.1700	-3.952%	14	246	-22.657%
2026-03-12	21.0000	21.0000	21.0000	21.0000	-3.002%	1	232	-25.714%
2026-03-10	21.6500	21.6500	21.6500	21.6500	-16.731%	2	233	-27.945%
2026-03-05	26.0000	26.0000	26.0000	26.0000	-19.255%	1	232	-40.000%
2026-02-27	32.0000	32.2600	32.0000	32.2000	+18.819%	4	233	-51.553%
2026-02-12	27.1000	27.1000	27.1000	27.1000	-6.326%	1	229	-42.435%
2026-02-10	28.9300	28.9300	28.9300	28.9300	-7.808%	1	230	-46.077%
2026-02-04	31.3800	31.3800	31.3800	31.3800	-4.329%	2	230	-50.287%
2026-02-03	32.8000	32.8000	32.8000	32.8000	+15.209%	1	230	-52.439%
2026-01-30	28.5800	28.5800	28.4700	28.4700	-0.628%	10	229	-45.205%
2026-01-29	28.7000	28.7000	28.6500	28.6500	+39.756%	11	219	-45.550%
2026-01-27	20.5000	20.5000	20.5000	20.5000	-16.836%	1	225	-23.902%
2026-01-26	24.6500	24.6500	24.6500	24.6500	-4.086%	32	226	-36.714%
2026-01-16	25.7000	25.7000	25.7000	25.7000	+8.393%	1	194	-39.300%
2025-12-19	23.9000	23.9500	23.6500	23.7100	+6.754%	18	194	-34.205%
2025-12-11	22.2900	22.2900	22.2100	22.2100	-0.180%	2	186	-29.761%
2025-12-10	22.2500	22.2500	22.2500	22.2500	-4.711%	30	186	-29.888%
2025-11-14	23.4500	23.6000	23.3500	23.3500	+12.098%	14	156	-33.191%
2025-10-30	20.9100	20.9100	20.8300	20.8300	-12.479%	2	153	-25.108%
2025-10-24	22.2000	23.8000	22.2000	23.8000	+4.523%	14	151	-34.454%
2025-10-09	22.6000	22.7700	22.6000	22.7700	-0.568%	2	139	-31.489%
2025-10-08	22.7200	22.9000	22.7200	22.9000	-2.553%	2	138	-31.878%
2025-10-07	23.1500	23.6000	23.1500	23.5000	+1.293%	4	136	-33.617%
2025-10-01	23.4100	23.5000	23.2000	23.2000	+1.133%	10	136	-32.759%
2025-09-29	22.7500	22.9400	22.7500	22.9400	-0.044%	2	127	-31.997%
2025-09-25	22.6500	22.9500	22.6500	22.9500	+1.549%	2	126	-32.026%
2025-09-24	22.6000	22.6000	22.6000	22.6000	+2.774%	3	125	-30.973%
2025-09-23	21.7500	21.9900	21.7500	21.9900	+0.549%	2	128	-29.059%
2025-09-16	21.5500	21.8700	21.5500	21.8700	+6.062%	2	127	-28.669%
2025-09-15	20.6200	20.6200	20.6200	20.6200	-5.629%	1	126	-24.345%
2025-09-12	21.7700	21.8500	21.7700	21.8500	+5.709%	2	127	-28.604%
2025-09-11	20.3500	20.6700	20.3500	20.6700	-7.392%	2	126	-24.528%
2025-09-08	22.4100	22.4100	22.2000	22.3200	-4.778%	3	126	-30.108%
2025-09-05	23.1500	23.4400	23.1500	23.4400	-6.052%	4	124	-33.447%
2025-09-02	24.7400	24.9500	24.7400	24.9500	+1.629%	2	121	-37.475%
2025-08-29	24.3400	24.5500	24.3400	24.5500	-1.800%	2	119	-36.456%
2025-08-27	25.0000	25.0000	25.0000	25.0000	-11.817%	2	119	-37.600%
2025-08-20	28.4000	28.4000	28.3500	28.3500	+3.618%	100	119	-44.974%
2025-08-19	27.2000	27.3600	27.2000	27.3600	+6.252%	2	19	-42.982%
2025-08-15	25.7500	25.7500	25.7500	25.7500	-1.341%	2	18	-39.417%
2025-08-08	25.9500	26.2000	25.9500	26.1000	+0.694%	4	17	-40.230%
2025-08-07	24.6000	25.9500	24.6000	25.9200	+7.107%	6	16	-39.815%
2025-08-06	23.8000	24.2000	23.8000	24.2000	-1.546%	4	13	-35.537%
2025-08-04	24.5800	24.5800	24.5800	24.5800	-4.358%	4	13	-36.534%
2025-08-01	25.7000	25.7000	25.7000	25.7000	-0.388%	6	17	-39.300%
2025-07-31	26.0000	26.0000	25.8000	25.8000	-5.977%	6	17	-39.535%
2025-07-28	27.4400	27.4400	27.4400	27.4400	-7.454%	6	12	-43.149%
2025-07-24	29.6500	29.6500	29.6500	29.6500	-1.854%	3	6	-47.386%
2025-07-22	30.2100	30.2100	30.2100	30.2100	-0.396%	1	3	-48.361%
2025-06-24	30.3300	30.3300	30.3300	30.3300	-8.727%	2	2	-48.566%
2025-06-12	32.8500	33.2300	32.8500	33.2300	-0.300%	2	3	-53.054%
2025-06-10	32.9900	33.3300	32.9900	33.3300	-1.098%	2	3	-53.195%
2025-06-09	33.7000	33.7000	33.7000	33.7000	+0.567%	1	4	-53.709%
2025-06-06	33.5100	33.5100	33.5100	33.5100	-13.276%	2	4	-53.447%
2025-05-27	38.6400	38.6400	38.6400	38.6400	-36.914%	1	3	-59.627%
2025-03-12	61.2500	61.2500	61.2500	61.2500	+30.042%	1	3	-74.531%
2025-03-03	47.1000	47.1000	47.1000	47.1000	+29.681%	1	3	-66.879%
2025-02-10	36.3200	36.3200	36.3200	36.3200	0.000%	2	2	-57.048%

.dark-mode .xYqzqM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xYqzqM{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115P165NET Jan 15 2027 165.00 Put (NET270115P00165000)option OPRA

NET20270115P165
NET Jan 15 2027 165.00 Put (NET270115P00165000)
option OPRA