Dark

NET20270115P160
NET Jan 15 2027 160.00 Put (NET270115P00160000)
option OPRA

EOD

Jun 29, 2026

12.14-8.722%(-1.16)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	12.1400	12.1400	12.1400	12.1400	-8.722%	1	304	0.000%
2026-06-26	13.3000	13.3000	13.3000	13.3000	-5.338%	1	304	-8.722%
2026-06-24	14.0500	14.0500	14.0500	14.0500	-9.646%	1	304	-13.594%
2026-06-22	15.5500	15.5500	15.5500	15.5500	+20.077%	1	305	-21.929%
2026-06-17	12.9000	12.9500	12.8500	12.9500	-2.338%	3	302	-6.255%
2026-06-15	13.2500	13.2600	13.2500	13.2600	-13.049%	6	302	-8.446%
2026-06-10	15.2500	15.2500	15.2500	15.2500	+43.192%	5	302	-20.393%
2026-06-04	10.6500	10.6500	10.6500	10.6500	+0.567%	3	297	+13.991%
2026-06-03	11.0000	11.0000	10.5900	10.5900	+4.851%	3	300	+14.636%
2026-06-02	10.6000	10.6000	10.1000	10.1000	-9.821%	7	303	+20.198%
2026-06-01	12.1700	12.1700	11.2000	11.2000	-11.462%	3	307	+8.393%
2026-05-29	12.6500	12.6500	12.6500	12.6500	-20.938%	5	307	-4.032%
2026-05-27	16.0700	16.0700	16.0000	16.0000	+8.844%	6	312	-24.125%
2026-05-26	15.2800	15.2800	14.7000	14.7000	-4.297%	2	308	-17.415%
2026-05-22	15.3600	15.3600	15.3600	15.3600	-7.581%	1	308	-20.964%
2026-05-21	16.6200	16.6200	16.6200	16.6200	-5.029%	1	309	-26.955%
2026-05-20	16.8500	17.6500	16.8500	17.5000	-2.507%	10	309	-30.629%
2026-05-19	18.0000	18.0000	17.9500	17.9500	-4.267%	2	308	-32.368%
2026-05-18	19.7500	19.7500	18.7500	18.7500	-4.337%	9	308	-35.253%
2026-05-15	19.6000	19.6000	19.6000	19.6000	-1.508%	1	308	-38.061%
2026-05-14	19.9000	19.9000	19.9000	19.9000	-7.009%	1	300	-38.995%
2026-05-13	22.0600	22.0600	21.2500	21.4000	-3.167%	10	292	-43.271%
2026-05-12	21.6000	22.2000	21.6000	22.1000	+7.282%	29	292	-45.068%
2026-05-11	19.9400	20.6000	19.8700	20.6000	-0.723%	15	292	-41.068%
2026-05-08	17.0000	20.7500	17.0000	20.7500	+72.917%	35	251	-41.494%
2026-05-06	12.0000	12.0000	12.0000	12.0000	-6.977%	1	225	+1.167%
2026-05-05	12.9500	12.9500	12.9000	12.9000	-20.615%	2	224	-5.891%
2026-05-04	16.2000	16.2500	16.2000	16.2500	-3.159%	2	224	-25.292%
2026-05-01	16.8500	16.8500	16.7800	16.7800	-10.267%	2	221	-27.652%
2026-04-30	19.1500	19.6000	18.7000	18.7000	+0.538%	7	221	-35.080%
2026-04-29	18.5500	18.6000	18.5500	18.6000	-0.268%	6	214	-34.731%
2026-04-28	18.7000	18.7000	18.6500	18.6500	-7.444%	2	214	-34.906%
2026-04-24	20.3000	20.3000	20.1500	20.1500	+0.750%	2	212	-39.752%
2026-04-23	20.0000	20.0000	20.0000	20.0000	+1.781%	1	210	-39.300%
2026-04-21	19.6500	19.6500	19.6500	19.6500	-4.612%	1	209	-38.219%
2026-04-20	21.1500	21.2000	20.6000	20.6000	-18.480%	3	209	-41.068%
2026-04-15	25.2700	25.2700	25.2700	25.2700	-18.980%	1	206	-51.959%
2026-04-10	31.1900	31.1900	31.1900	31.1900	+82.611%	1	205	-61.077%
2026-04-08	17.0400	17.0800	17.0400	17.0800	-3.448%	4	204	-28.923%
2026-03-25	17.6900	17.6900	17.6900	17.6900	+2.373%	1	208	-31.374%
2026-03-20	17.2800	17.2800	17.2800	17.2800	-4.636%	2	208	-29.745%
2026-03-17	18.7000	18.7000	18.1200	18.1200	-8.715%	3	210	-33.002%
2026-03-10	19.9000	19.9000	19.8500	19.8500	-28.980%	6	209	-38.841%
2026-03-03	27.9500	27.9500	27.9500	27.9500	-13.064%	1	207	-56.565%
2026-02-24	32.0000	32.1500	32.0000	32.1500	-1.682%	2	207	-62.240%
2026-02-23	32.7000	32.7000	32.7000	32.7000	+1.806%	4	208	-62.875%
2026-02-04	28.5400	32.1200	28.5400	32.1200	+18.963%	4	207	-62.204%
2026-02-03	27.0000	27.0000	27.0000	27.0000	+4.046%	1	203	-55.037%
2026-01-30	25.6400	25.9500	25.6400	25.9500	-0.575%	5	204	-53.218%
2026-01-29	25.7500	26.1000	25.7500	26.1000	+20.387%	129	205	-53.487%
2026-01-28	21.6800	21.6800	21.6800	21.6800	+13.211%	1	77	-44.004%
2026-01-27	18.7000	19.3000	18.7000	19.1500	-24.666%	11	76	-36.606%
2026-01-20	25.4200	25.4200	25.4200	25.4200	+11.884%	1	74	-52.242%
2026-01-08	22.7200	22.7200	22.7200	22.7200	+13.035%	2	74	-46.567%
2026-01-05	20.1000	20.1000	20.1000	20.1000	+2.238%	2	72	-39.602%
2025-12-26	19.6600	19.6600	19.6600	19.6600	-7.482%	2	70	-38.250%
2025-12-19	21.6000	21.6000	21.2500	21.2500	+2.756%	2	68	-42.871%
2025-12-11	20.6800	20.6800	20.6800	20.6800	-6.000%	1	67	-41.296%
2025-12-05	22.0000	22.0000	22.0000	22.0000	-10.967%	2	68	-44.818%
2025-11-18	25.4800	25.4800	24.7100	24.7100	+58.907%	2	67	-50.870%
2025-10-31	15.5500	15.5500	15.5500	15.5500	-20.134%	2	66	-21.929%
2025-10-27	19.4700	19.4700	19.4700	19.4700	-15.200%	2	66	-37.648%
2025-10-22	22.7500	22.9600	22.7500	22.9600	+2.272%	2	66	-47.125%
2025-10-21	22.5500	22.5500	22.4500	22.4500	+7.674%	2	66	-45.924%
2025-10-15	20.8500	20.8500	20.8500	20.8500	-0.903%	1	66	-41.775%
2025-10-09	20.8000	21.0400	20.8000	21.0400	-2.818%	2	65	-42.300%
2025-10-07	21.4500	21.6500	21.4500	21.6500	+0.932%	2	64	-43.926%
2025-10-03	21.3400	21.4500	21.3400	21.4500	-2.411%	2	64	-43.403%
2025-09-30	21.8500	21.9800	21.8500	21.9800	+4.023%	2	64	-44.768%
2025-09-29	20.8500	21.1300	20.8500	21.1300	+5.439%	2	63	-42.546%
2025-09-23	19.9700	20.0400	19.9700	20.0400	+5.363%	2	63	-39.421%
2025-09-15	18.9000	19.0200	18.9000	19.0200	-0.105%	2	62	-36.172%
2025-09-11	18.8000	19.0400	18.8000	19.0400	-5.274%	2	61	-36.239%
2025-09-10	20.1100	20.1100	20.1000	20.1000	-3.133%	2	61	-39.602%
2025-09-08	20.7500	20.7500	20.7500	20.7500	-4.904%	1	59	-41.494%
2025-09-05	21.9500	21.9500	21.7000	21.8200	-3.877%	3	60	-44.363%
2025-09-04	22.7000	22.7000	22.7000	22.7000	-1.089%	3	58	-46.520%
2025-09-02	22.9400	22.9500	22.9400	22.9500	-4.574%	2	59	-47.102%
2025-08-26	24.0500	24.0500	24.0500	24.0500	-2.671%	4	58	-49.522%
2025-08-25	24.7100	24.7100	24.7100	24.7100	-3.852%	2	58	-50.870%
2025-08-21	25.8800	25.9500	25.7000	25.7000	+7.757%	4	56	-52.763%
2025-08-15	23.6500	23.8500	23.6500	23.8500	-3.908%	2	53	-49.099%
2025-08-13	24.2100	24.8200	24.2100	24.8200	+1.306%	3	52	-51.088%
2025-08-11	24.5000	24.5000	24.5000	24.5000	+1.491%	2	51	-50.449%
2025-08-08	24.0500	24.1400	24.0500	24.1400	+5.185%	2	50	-49.710%
2025-08-07	22.7000	22.9500	22.7000	22.9500	+3.987%	2	49	-47.102%
2025-08-06	22.0800	22.4200	22.0700	22.0700	-7.191%	16	49	-44.993%
2025-08-05	23.6300	23.7800	23.6300	23.7800	+3.391%	2	49	-48.949%
2025-08-04	23.0000	23.0000	23.0000	23.0000	-3.766%	10	49	-47.217%
2025-07-31	23.9000	23.9000	23.9000	23.9000	-7.436%	4	39	-49.205%
2025-07-29	25.8200	25.8200	25.8200	25.8200	+2.869%	4	39	-52.982%
2025-07-28	25.1000	25.1000	25.1000	25.1000	-2.789%	8	35	-51.633%
2025-07-25	25.7700	25.8600	25.7700	25.8200	-3.114%	8	35	-52.982%
2025-07-21	26.6000	26.6500	26.6000	26.6500	-3.091%	2	27	-54.447%
2025-07-18	27.5000	27.5000	27.5000	27.5000	-1.610%	2	29	-55.855%
2025-07-17	27.7700	27.9500	27.7700	27.9500	-2.850%	2	29	-56.565%
2025-07-16	28.7700	28.7700	28.7700	28.7700	-7.373%	2	27	-57.803%
2025-07-11	31.0700	31.0700	31.0600	31.0600	+5.288%	3	29	-60.914%
2025-07-10	29.5000	29.5000	29.5000	29.5000	+8.856%	2	26	-58.847%
2025-07-09	27.3600	27.3600	27.1000	27.1000	-3.145%	11	24	-55.203%
2025-07-08	27.9800	27.9800	27.9800	27.9800	-2.065%	1	24	-56.612%
2025-07-02	28.5700	28.5700	28.5700	28.5700	+8.220%	2	23	-57.508%
2025-06-30	26.4000	26.4000	26.4000	26.4000	-14.286%	1	21	-54.015%
2025-06-17	30.8000	30.8000	30.8000	30.8000	-1.282%	10	20	-60.584%
2025-06-09	31.2000	31.2000	31.2000	31.2000	-13.502%	1	10	-61.090%
2025-05-27	36.0700	36.0700	36.0700	36.0700	-7.036%	1	10	-66.343%
2025-05-15	38.7000	38.8000	38.7000	38.8000	-15.652%	2	10	-68.711%
2025-05-09	46.0000	46.0000	46.0000	46.0000	-18.295%	20	10	-73.609%
2025-03-10	56.3000	56.3000	56.3000	56.3000	+67.062%	1	2	-78.437%
2025-02-10	33.7000	33.7000	33.7000	33.7000	-6.726%	1	2	-63.976%
2025-02-07	37.0500	37.0500	36.1300	36.1300	-27.812%	6	2	-66.399%
2025-01-22	50.0500	50.0500	50.0500	50.0500	0.000%	1	1	-75.744%

.dark-mode .r602Nq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r602Nq{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115P160NET Jan 15 2027 160.00 Put (NET270115P00160000)option OPRA

NET20270115P160
NET Jan 15 2027 160.00 Put (NET270115P00160000)
option OPRA