Dark

NET20270115P160
NET Jan 15 2027 160.00 Put (NET270115P00160000)
option OPRA

EOD

Sep 28, 2026

0.9500-1.042%(-0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.0000	1.0000	0.8000	0.9500	-1.042%	4	832	0.000%
2026-09-22	0.9600	0.9600	0.9600	0.9600	-32.867%	3	832	-1.042%
2026-09-16	1.4300	1.4300	1.4300	1.4300	-5.921%	2	829	-33.566%
2026-09-15	1.5200	1.5200	1.5200	1.5200	-17.838%	2	829	-37.500%
2026-09-10	1.8900	1.8900	1.7900	1.8500	-9.314%	22	827	-48.649%
2026-09-09	1.9300	2.0400	1.8300	2.0400	-29.655%	401	829	-53.431%
2026-09-02	2.9000	2.9000	2.9000	2.9000	0.000%	1	435	-67.241%
2026-08-21	2.9000	2.9000	2.9000	2.9000	+0.346%	1	434	-67.241%
2026-08-20	2.9200	2.9200	2.7200	2.8900	+25.652%	96	434	-67.128%
2026-08-12	2.3000	2.3000	2.3000	2.3000	-28.125%	2	389	-58.696%
2026-08-07	3.4300	3.4500	3.1200	3.2000	-41.818%	16	389	-70.313%
2026-08-06	5.1000	5.5000	5.1000	5.5000	-3.339%	3	395	-82.727%
2026-08-03	5.6900	5.6900	5.6900	5.6900	-1.897%	1	396	-83.304%
2026-07-31	5.8800	5.9500	5.8000	5.8000	-9.091%	133	396	-83.621%
2026-07-30	6.3800	6.3800	6.3800	6.3800	-15.497%	2	297	-85.110%
2026-07-29	7.5500	7.5500	7.5500	7.5500	0.000%	2	297	-87.417%
2026-07-24	7.5500	7.5500	7.5500	7.5500	-4.066%	1	299	-87.417%
2026-07-22	7.8700	7.8700	7.8700	7.8700	+6.351%	1	299	-87.929%
2026-07-20	7.4000	7.4000	7.4000	7.4000	-5.128%	1	299	-87.162%
2026-07-16	7.6000	7.8000	7.6000	7.8000	-4.762%	2	299	-87.821%
2026-07-09	8.1900	8.1900	8.1900	8.1900	-6.400%	1	301	-88.400%
2026-07-08	8.7500	8.7500	8.7500	8.7500	-15.459%	1	302	-89.143%
2026-07-07	10.3500	10.3500	10.3500	10.3500	-5.909%	1	302	-90.821%
2026-07-02	11.0000	11.0000	11.0000	11.0000	-9.390%	1	304	-91.364%
2026-06-29	12.1400	12.1400	12.1400	12.1400	-8.722%	1	304	-92.175%
2026-06-26	13.3000	13.3000	13.3000	13.3000	-5.338%	1	304	-92.857%
2026-06-24	14.0500	14.0500	14.0500	14.0500	-9.646%	1	304	-93.238%
2026-06-22	15.5500	15.5500	15.5500	15.5500	+20.077%	1	305	-93.891%
2026-06-17	12.9000	12.9500	12.8500	12.9500	-2.338%	3	302	-92.664%
2026-06-15	13.2500	13.2600	13.2500	13.2600	-13.049%	6	302	-92.836%
2026-06-10	15.2500	15.2500	15.2500	15.2500	+43.192%	5	302	-93.770%
2026-06-04	10.6500	10.6500	10.6500	10.6500	+0.567%	3	297	-91.080%
2026-06-03	11.0000	11.0000	10.5900	10.5900	+4.851%	3	300	-91.029%
2026-06-02	10.6000	10.6000	10.1000	10.1000	-9.821%	7	303	-90.594%
2026-06-01	12.1700	12.1700	11.2000	11.2000	-11.462%	3	307	-91.518%
2026-05-29	12.6500	12.6500	12.6500	12.6500	-20.938%	5	307	-92.490%
2026-05-27	16.0700	16.0700	16.0000	16.0000	+8.844%	6	312	-94.063%
2026-05-26	15.2800	15.2800	14.7000	14.7000	-4.297%	2	308	-93.537%
2026-05-22	15.3600	15.3600	15.3600	15.3600	-7.581%	1	308	-93.815%
2026-05-21	16.6200	16.6200	16.6200	16.6200	-5.029%	1	309	-94.284%
2026-05-20	16.8500	17.6500	16.8500	17.5000	-2.507%	10	309	-94.571%
2026-05-19	18.0000	18.0000	17.9500	17.9500	-4.267%	2	308	-94.708%
2026-05-18	19.7500	19.7500	18.7500	18.7500	-4.337%	9	308	-94.933%
2026-05-15	19.6000	19.6000	19.6000	19.6000	-1.508%	1	308	-95.153%
2026-05-14	19.9000	19.9000	19.9000	19.9000	-7.009%	1	300	-95.226%
2026-05-13	22.0600	22.0600	21.2500	21.4000	-3.167%	10	292	-95.561%
2026-05-12	21.6000	22.2000	21.6000	22.1000	+7.282%	29	292	-95.701%
2026-05-11	19.9400	20.6000	19.8700	20.6000	-0.723%	15	292	-95.388%
2026-05-08	17.0000	20.7500	17.0000	20.7500	+72.917%	35	251	-95.422%
2026-05-06	12.0000	12.0000	12.0000	12.0000	-6.977%	1	225	-92.083%
2026-05-05	12.9500	12.9500	12.9000	12.9000	-20.615%	2	224	-92.636%
2026-05-04	16.2000	16.2500	16.2000	16.2500	-3.159%	2	224	-94.154%
2026-05-01	16.8500	16.8500	16.7800	16.7800	-10.267%	2	221	-94.338%
2026-04-30	19.1500	19.6000	18.7000	18.7000	+0.538%	7	221	-94.920%
2026-04-29	18.5500	18.6000	18.5500	18.6000	-0.268%	6	214	-94.892%
2026-04-28	18.7000	18.7000	18.6500	18.6500	-7.444%	2	214	-94.906%
2026-04-24	20.3000	20.3000	20.1500	20.1500	+0.750%	2	212	-95.285%
2026-04-23	20.0000	20.0000	20.0000	20.0000	+1.781%	1	210	-95.250%
2026-04-21	19.6500	19.6500	19.6500	19.6500	-4.612%	1	209	-95.165%
2026-04-20	21.1500	21.2000	20.6000	20.6000	-18.480%	3	209	-95.388%
2026-04-15	25.2700	25.2700	25.2700	25.2700	-18.980%	1	206	-96.241%
2026-04-10	31.1900	31.1900	31.1900	31.1900	+82.611%	1	205	-96.954%
2026-04-08	17.0400	17.0800	17.0400	17.0800	-3.448%	4	204	-94.438%
2026-03-25	17.6900	17.6900	17.6900	17.6900	+2.373%	1	208	-94.630%
2026-03-20	17.2800	17.2800	17.2800	17.2800	-4.636%	2	208	-94.502%
2026-03-17	18.7000	18.7000	18.1200	18.1200	-8.715%	3	210	-94.757%
2026-03-10	19.9000	19.9000	19.8500	19.8500	-28.980%	6	209	-95.214%
2026-03-03	27.9500	27.9500	27.9500	27.9500	-13.064%	1	207	-96.601%
2026-02-24	32.0000	32.1500	32.0000	32.1500	-1.682%	2	207	-97.045%
2026-02-23	32.7000	32.7000	32.7000	32.7000	+1.806%	4	208	-97.095%
2026-02-04	28.5400	32.1200	28.5400	32.1200	+18.963%	4	207	-97.042%
2026-02-03	27.0000	27.0000	27.0000	27.0000	+4.046%	1	203	-96.481%
2026-01-30	25.6400	25.9500	25.6400	25.9500	-0.575%	5	204	-96.339%
2026-01-29	25.7500	26.1000	25.7500	26.1000	+20.387%	129	205	-96.360%
2026-01-28	21.6800	21.6800	21.6800	21.6800	+13.211%	1	77	-95.618%
2026-01-27	18.7000	19.3000	18.7000	19.1500	-24.666%	11	76	-95.039%
2026-01-20	25.4200	25.4200	25.4200	25.4200	+11.884%	1	74	-96.263%
2026-01-08	22.7200	22.7200	22.7200	22.7200	+13.035%	2	74	-95.819%
2026-01-05	20.1000	20.1000	20.1000	20.1000	+2.238%	2	72	-95.274%
2025-12-26	19.6600	19.6600	19.6600	19.6600	-7.482%	2	70	-95.168%
2025-12-19	21.6000	21.6000	21.2500	21.2500	+2.756%	2	68	-95.529%
2025-12-11	20.6800	20.6800	20.6800	20.6800	-6.000%	1	67	-95.406%
2025-12-05	22.0000	22.0000	22.0000	22.0000	-10.967%	2	68	-95.682%
2025-11-18	25.4800	25.4800	24.7100	24.7100	+58.907%	2	67	-96.155%
2025-10-31	15.5500	15.5500	15.5500	15.5500	-20.134%	2	66	-93.891%
2025-10-27	19.4700	19.4700	19.4700	19.4700	-15.200%	2	66	-95.121%
2025-10-22	22.7500	22.9600	22.7500	22.9600	+2.272%	2	66	-95.862%
2025-10-21	22.5500	22.5500	22.4500	22.4500	+7.674%	2	66	-95.768%
2025-10-15	20.8500	20.8500	20.8500	20.8500	-0.903%	1	66	-95.444%
2025-10-09	20.8000	21.0400	20.8000	21.0400	-2.818%	2	65	-95.485%
2025-10-07	21.4500	21.6500	21.4500	21.6500	+0.932%	2	64	-95.612%
2025-10-03	21.3400	21.4500	21.3400	21.4500	-2.411%	2	64	-95.571%
2025-09-30	21.8500	21.9800	21.8500	21.9800	+4.023%	2	64	-95.678%
2025-09-29	20.8500	21.1300	20.8500	21.1300	+5.439%	2	63	-95.504%
2025-09-23	19.9700	20.0400	19.9700	20.0400	+5.363%	2	63	-95.259%
2025-09-15	18.9000	19.0200	18.9000	19.0200	-0.105%	2	62	-95.005%
2025-09-11	18.8000	19.0400	18.8000	19.0400	-5.274%	2	61	-95.011%
2025-09-10	20.1100	20.1100	20.1000	20.1000	-3.133%	2	61	-95.274%
2025-09-08	20.7500	20.7500	20.7500	20.7500	-4.904%	1	59	-95.422%
2025-09-05	21.9500	21.9500	21.7000	21.8200	-3.877%	3	60	-95.646%
2025-09-04	22.7000	22.7000	22.7000	22.7000	-1.089%	3	58	-95.815%
2025-09-02	22.9400	22.9500	22.9400	22.9500	-4.574%	2	59	-95.861%
2025-08-26	24.0500	24.0500	24.0500	24.0500	-2.671%	4	58	-96.050%
2025-08-25	24.7100	24.7100	24.7100	24.7100	-3.852%	2	58	-96.155%
2025-08-21	25.8800	25.9500	25.7000	25.7000	+7.757%	4	56	-96.304%
2025-08-15	23.6500	23.8500	23.6500	23.8500	-3.908%	2	53	-96.017%
2025-08-13	24.2100	24.8200	24.2100	24.8200	+1.306%	3	52	-96.172%
2025-08-11	24.5000	24.5000	24.5000	24.5000	+1.491%	2	51	-96.122%
2025-08-08	24.0500	24.1400	24.0500	24.1400	+5.185%	2	50	-96.065%
2025-08-07	22.7000	22.9500	22.7000	22.9500	+3.987%	2	49	-95.861%
2025-08-06	22.0800	22.4200	22.0700	22.0700	-7.191%	16	49	-95.696%
2025-08-05	23.6300	23.7800	23.6300	23.7800	+3.391%	2	49	-96.005%
2025-08-04	23.0000	23.0000	23.0000	23.0000	-3.766%	10	49	-95.870%
2025-07-31	23.9000	23.9000	23.9000	23.9000	-7.436%	4	39	-96.025%
2025-07-29	25.8200	25.8200	25.8200	25.8200	+2.869%	4	39	-96.321%
2025-07-28	25.1000	25.1000	25.1000	25.1000	-2.789%	8	35	-96.215%
2025-07-25	25.7700	25.8600	25.7700	25.8200	-3.114%	8	35	-96.321%
2025-07-21	26.6000	26.6500	26.6000	26.6500	-3.091%	2	27	-96.435%
2025-07-18	27.5000	27.5000	27.5000	27.5000	-1.610%	2	29	-96.545%
2025-07-17	27.7700	27.9500	27.7700	27.9500	-2.850%	2	29	-96.601%
2025-07-16	28.7700	28.7700	28.7700	28.7700	-7.373%	2	27	-96.698%
2025-07-11	31.0700	31.0700	31.0600	31.0600	+5.288%	3	29	-96.941%
2025-07-10	29.5000	29.5000	29.5000	29.5000	+8.856%	2	26	-96.780%
2025-07-09	27.3600	27.3600	27.1000	27.1000	-3.145%	11	24	-96.494%
2025-07-08	27.9800	27.9800	27.9800	27.9800	-2.065%	1	24	-96.605%
2025-07-02	28.5700	28.5700	28.5700	28.5700	+8.220%	2	23	-96.675%
2025-06-30	26.4000	26.4000	26.4000	26.4000	-14.286%	1	21	-96.402%
2025-06-17	30.8000	30.8000	30.8000	30.8000	-1.282%	10	20	-96.916%
2025-06-09	31.2000	31.2000	31.2000	31.2000	-13.502%	1	10	-96.955%
2025-05-27	36.0700	36.0700	36.0700	36.0700	-7.036%	1	10	-97.366%
2025-05-15	38.7000	38.8000	38.7000	38.8000	-15.652%	2	10	-97.552%
2025-05-09	46.0000	46.0000	46.0000	46.0000	-18.295%	20	10	-97.935%
2025-03-10	56.3000	56.3000	56.3000	56.3000	+67.062%	1	2	-98.313%
2025-02-10	33.7000	33.7000	33.7000	33.7000	-6.726%	1	2	-97.181%
2025-02-07	37.0500	37.0500	36.1300	36.1300	-27.812%	6	2	-97.371%
2025-01-22	50.0500	50.0500	50.0500	50.0500	0.000%	1	1	-98.102%

.dark-mode .qMXxXP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qMXxXP{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115P160NET Jan 15 2027 160.00 Put (NET270115P00160000)option OPRA

NET20270115P160
NET Jan 15 2027 160.00 Put (NET270115P00160000)
option OPRA