Dark

NET20270115P155
NET Jan 15 2027 155.00 Put (NET270115P00155000)
option OPRA

EOD

Sep 24, 2026

0.7400-3.896%(-0.0300)767

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.7300	0.8000	0.4100	0.7400	-3.896%	767	1,241	0.000%
2026-09-23	0.7500	0.7700	0.7500	0.7700	-23.000%	2	791	-3.896%
2026-09-21	1.0000	1.0000	1.0000	1.0000	-20.000%	22	791	-26.000%
2026-09-16	1.2500	1.2500	1.2500	1.2500	-4.580%	1	790	-40.800%
2026-09-15	1.3100	1.3100	1.3100	1.3100	-22.941%	1	791	-43.511%
2026-09-10	1.6000	1.7000	1.6000	1.7000	-5.556%	7	790	-56.471%
2026-09-09	1.8000	1.8000	1.8000	1.8000	-29.412%	2	790	-58.889%
2026-08-20	2.5000	2.5500	2.4500	2.5500	+14.350%	107	790	-70.980%
2026-08-19	2.1500	2.4000	2.1500	2.2300	+26.705%	3	790	-66.816%
2026-08-17	1.7600	1.7600	1.7600	1.7600	+7.975%	5	789	-57.955%
2026-08-14	1.6300	1.6300	1.6300	1.6300	-15.544%	5	784	-54.601%
2026-08-12	1.9300	1.9300	1.9300	1.9300	-56.433%	1	779	-61.658%
2026-08-04	4.4300	4.4300	4.4300	4.4300	-9.592%	1	779	-83.296%
2026-08-03	4.9000	4.9000	4.9000	4.9000	-6.667%	1	779	-84.898%
2026-07-31	5.2000	5.2500	5.2000	5.2500	-20.695%	24	779	-85.905%
2026-07-28	6.8500	6.8500	6.6200	6.6200	-2.071%	2	795	-88.822%
2026-07-27	6.6200	6.7600	6.6200	6.7600	-1.170%	6	795	-89.053%
2026-07-24	6.7000	6.9700	6.6300	6.8400	-2.703%	721	795	-89.181%
2026-07-23	7.0400	7.0400	7.0300	7.0300	-31.078%	2	123	-89.474%
2026-06-30	10.2000	10.2000	10.2000	10.2000	-18.006%	2	123	-92.745%
2026-06-23	12.4400	12.4400	12.4400	12.4400	-0.480%	2	125	-94.051%
2026-06-09	12.5000	12.5000	12.5000	12.5000	+38.889%	2	123	-94.080%
2026-06-02	9.0000	9.0000	9.0000	9.0000	-38.356%	5	121	-91.778%
2026-05-27	14.6000	14.6000	14.6000	14.6000	+7.670%	5	126	-94.932%
2026-05-26	13.5600	13.5600	13.5600	13.5600	-9.358%	1	121	-94.543%
2026-05-21	14.9600	14.9600	14.9600	14.9600	-22.687%	2	121	-95.053%
2026-05-13	19.6000	19.6000	19.2500	19.3500	-0.103%	23	119	-96.176%
2026-05-12	19.3700	19.3700	19.3700	19.3700	+7.194%	1	109	-96.180%
2026-05-08	18.0000	18.0700	18.0000	18.0700	+75.437%	7	109	-95.905%
2026-05-07	10.3000	10.3000	10.3000	10.3000	-29.932%	1	104	-92.816%
2026-05-04	14.6000	14.7000	14.6000	14.7000	-5.466%	2	103	-94.966%
2026-05-01	15.5500	15.5500	15.5500	15.5500	-12.147%	2	99	-95.241%
2026-04-30	17.4000	17.8000	17.4000	17.7000	+2.907%	6	99	-95.819%
2026-04-29	17.2000	17.2000	17.2000	17.2000	-14.000%	1	95	-95.698%
2026-04-16	20.0000	20.0000	20.0000	20.0000	-1.088%	21	94	-96.300%
2026-03-09	20.1000	20.2200	20.1000	20.2200	-6.389%	9	73	-96.340%
2026-03-06	21.6000	21.6000	21.6000	21.6000	-17.336%	1	79	-96.574%
2026-03-02	26.1300	26.1300	26.1300	26.1300	+1.555%	1	79	-97.168%
2026-02-26	25.7300	25.7300	25.7300	25.7300	-14.801%	1	79	-97.124%
2026-02-24	30.2000	30.2000	30.2000	30.2000	+0.166%	1	78	-97.550%
2026-02-23	27.6000	30.2000	27.6000	30.1500	+72.286%	6	78	-97.546%
2026-01-27	17.5500	17.5500	17.5000	17.5000	-32.039%	2	78	-95.771%
2026-01-22	25.8000	25.8000	25.7500	25.7500	+18.391%	42	78	-97.126%
2026-01-16	21.6000	21.7500	21.6000	21.7500	+0.928%	35	36	-96.598%
2026-01-12	21.5500	21.5500	21.5500	21.5500	-8.102%	1	36	-96.566%
2025-11-19	23.4000	23.4500	23.4000	23.4500	+10.613%	2	36	-96.844%
2025-10-22	21.2500	21.2500	21.2000	21.2000	+10.073%	2	35	-96.509%
2025-10-09	19.1000	19.2600	19.1000	19.2600	-3.216%	2	36	-96.158%
2025-10-07	19.9500	19.9500	19.9000	19.9000	+0.404%	2	35	-96.281%
2025-09-26	19.7000	19.8200	19.7000	19.8200	+14.105%	2	35	-96.266%
2025-09-11	17.2500	17.3700	17.2500	17.3700	-12.317%	2	35	-95.740%
2025-09-05	19.6100	19.8100	19.6100	19.8100	-3.507%	2	34	-96.265%
2025-09-04	20.4200	20.5300	20.4200	20.5300	-2.424%	2	33	-96.396%
2025-09-03	21.0000	21.0400	21.0000	21.0400	-0.520%	2	32	-96.483%
2025-09-02	21.1500	21.1500	21.1500	21.1500	+2.026%	2	31	-96.501%
2025-08-29	20.8000	20.8000	20.7300	20.7300	+4.697%	2	29	-96.430%
2025-08-28	19.8500	19.8500	19.8000	19.8000	-6.427%	10	29	-96.263%
2025-08-27	21.1200	21.1600	21.1200	21.1600	-6.743%	2	29	-96.503%
2025-08-25	22.6600	22.6900	22.6600	22.6900	-4.664%	2	28	-96.739%
2025-08-21	23.6900	23.8000	23.6900	23.8000	+4.386%	2	29	-96.891%
2025-08-19	22.7500	22.8000	22.7500	22.8000	-0.654%	2	29	-96.754%
2025-08-13	22.9500	22.9500	22.9500	22.9500	-0.520%	8	28	-96.776%
2025-08-12	23.2500	23.2500	23.0700	23.0700	+4.436%	2	20	-96.792%
2025-08-07	21.8800	22.0900	21.8800	22.0900	+9.411%	2	21	-96.650%
2025-08-06	20.4500	20.5700	20.1900	20.1900	-8.018%	12	20	-96.335%
2025-08-05	21.7100	21.9500	21.7100	21.9500	+4.524%	2	15	-96.629%
2025-08-04	21.0000	21.0000	21.0000	21.0000	-8.497%	8	15	-96.476%
2025-08-01	22.9000	22.9500	22.9000	22.9500	+4.318%	2	15	-96.776%
2025-07-31	22.0000	22.0000	22.0000	22.0000	-10.131%	8	14	-96.636%
2025-07-25	24.4800	24.4800	24.4800	24.4800	-5.300%	3	6	-96.977%
2025-07-22	25.8500	25.8500	25.8500	25.8500	-8.915%	3	6	-97.137%
2025-06-12	28.0200	28.3800	28.0200	28.3800	-1.458%	2	3	-97.393%
2025-06-10	28.4300	28.8000	28.4300	28.8000	-0.587%	2	3	-97.431%
2025-06-09	28.6500	28.9700	28.6500	28.9700	-0.889%	2	2	-97.446%
2025-06-05	29.2300	29.2300	29.2300	29.2300	-2.729%	1	1	-97.468%
2025-06-03	30.0500	30.0500	30.0500	30.0500	-30.744%	1	2	-97.537%
2025-03-06	43.3900	43.3900	43.3900	43.3900	+10.099%	1	2	-98.295%
2025-02-26	39.4100	39.4100	39.4100	39.4100	+15.066%	1	2	-98.122%
2025-02-19	34.2500	34.2500	34.2500	34.2500	+12.406%	15	3	-97.839%
2025-02-10	30.4700	30.4700	30.4700	30.4700	-13.191%	1	17	-97.571%
2025-02-07	35.6300	35.6300	35.1000	35.1000	-13.823%	32	16	-97.892%
2025-02-06	40.7300	40.7300	40.7300	40.7300	-2.839%	1	2	-98.183%
2025-01-28	41.9200	41.9200	41.9200	41.9200	0.000%	1	1	-98.235%

.dark-mode .t5sq3m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t5sq3m{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115P155NET Jan 15 2027 155.00 Put (NET270115P00155000)option OPRA

NET20270115P155
NET Jan 15 2027 155.00 Put (NET270115P00155000)
option OPRA