Dark

NET20270115P150
NET Jan 15 2027 150.00 Put (NET270115P00150000)
option OPRA

EOD

Jun 30, 2026

9.19-17.946%(-2.01)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	9.1400	9.1900	9.1400	9.1900	-17.946%	10	944	0.000%
2026-06-25	12.2000	12.2000	11.2000	11.2000	-2.609%	3	944	-17.946%
2026-06-23	11.5000	11.5000	11.5000	11.5000	-9.804%	1	943	-20.087%
2026-06-22	12.0000	12.7500	12.0000	12.7500	+6.250%	5	943	-27.922%
2026-06-18	11.7500	12.0000	11.7500	12.0000	+20.000%	3	935	-23.417%
2026-06-08	10.0000	10.0000	10.0000	10.0000	+5.820%	1	935	-8.100%
2026-06-05	9.4500	9.4500	9.4500	9.4500	+12.500%	2	936	-2.751%
2026-06-04	8.4000	8.4000	8.4000	8.4000	-2.890%	3	937	+9.405%
2026-06-03	8.6500	8.6500	8.6500	8.6500	+1.765%	1	940	+6.243%
2026-06-02	8.5000	8.5000	8.5000	8.5000	-3.955%	2	941	+8.118%
2026-06-01	9.6900	9.6900	8.8500	8.8500	-13.235%	15	943	+3.842%
2026-05-29	10.0000	10.4000	10.0000	10.2000	-10.132%	8	950	-9.902%
2026-05-28	11.9200	11.9200	11.3500	11.3500	-12.692%	4	951	-19.031%
2026-05-27	13.0500	13.1000	13.0000	13.0000	+6.470%	7	951	-29.308%
2026-05-26	12.1100	12.2100	11.5200	12.2100	-9.889%	4	944	-24.734%
2026-05-21	13.5500	13.5500	13.5500	13.5500	-8.446%	1	943	-32.177%
2026-05-19	14.8000	14.8000	14.8000	14.8000	-2.375%	1	943	-37.905%
2026-05-18	15.2500	15.2500	15.1600	15.1600	-4.953%	4	945	-39.380%
2026-05-14	16.0000	16.2500	15.9500	15.9500	-9.836%	7	945	-42.382%
2026-05-13	17.6200	17.6900	17.3500	17.6900	-2.802%	8	944	-48.050%
2026-05-12	17.8400	18.2000	17.6000	18.2000	+11.111%	12	944	-49.505%
2026-05-11	16.3800	16.3800	16.3800	16.3800	-0.727%	1	944	-43.895%
2026-05-08	16.7200	17.0000	16.2800	16.5000	+71.875%	32	935	-44.303%
2026-05-07	9.2500	9.6000	9.0900	9.6000	-5.882%	853	926	-4.271%
2026-05-06	10.9700	10.9700	10.2000	10.2000	-5.556%	205	424	-9.902%
2026-05-05	11.5700	12.7000	10.7000	10.8000	-16.279%	277	277	-14.907%
2026-05-04	13.1700	13.1700	12.9000	12.9000	-15.906%	7	136	-28.760%
2026-04-30	14.9500	15.3400	14.9500	15.3400	-0.712%	2	134	-40.091%
2026-04-29	15.4500	15.4500	15.4500	15.4500	+0.260%	1	134	-40.518%
2026-04-27	15.4100	15.4100	15.4100	15.4100	-7.447%	1	133	-40.363%
2026-04-24	16.6500	16.6500	16.6500	16.6500	-5.932%	1	133	-44.805%
2026-04-20	17.7000	17.7000	17.7000	17.7000	-6.349%	1	133	-48.079%
2026-04-16	19.9000	19.9000	18.1500	18.9000	-9.135%	4	134	-51.376%
2026-04-15	20.8000	20.8000	20.8000	20.8000	-23.304%	1	133	-55.817%
2026-04-10	27.0000	27.1200	25.3500	27.1200	+26.140%	6	132	-66.114%
2026-04-09	19.5000	21.5000	19.1000	21.5000	+57.049%	7	129	-57.256%
2026-04-08	12.9500	13.6900	12.9500	13.6900	-12.300%	2	126	-32.871%
2026-04-01	15.6100	15.6100	15.6100	15.6100	-4.817%	15	126	-41.127%
2026-03-31	16.4000	16.4000	16.4000	16.4000	-0.183%	1	121	-43.963%
2026-03-27	16.4300	16.4300	16.4300	16.4300	+4.317%	3	121	-44.066%
2026-03-26	15.7500	15.7500	15.7500	15.7500	+12.984%	1	121	-41.651%
2026-03-23	13.9400	13.9400	13.9400	13.9400	-7.682%	2	122	-34.075%
2026-03-20	15.1000	15.1000	15.1000	15.1000	+6.263%	1	122	-39.139%
2026-03-19	14.0000	14.2100	14.0000	14.2100	-4.950%	3	122	-35.327%
2026-03-17	14.9500	14.9500	14.9500	14.9500	-4.473%	3	123	-38.528%
2026-03-16	15.5000	15.6500	15.5000	15.6500	-7.232%	6	126	-41.278%
2026-03-13	16.8700	16.8700	16.8700	16.8700	+8.839%	1	121	-45.525%
2026-03-12	15.0000	15.5000	15.0000	15.5000	-15.068%	4	121	-40.710%
2026-03-09	18.2500	18.2500	18.2500	18.2500	-27.435%	3	124	-49.644%
2026-03-03	25.1500	25.1500	25.1500	25.1500	+11.827%	2	128	-63.459%
2026-03-02	23.6800	23.6800	22.4900	22.4900	-5.105%	3	130	-59.137%
2026-02-26	23.7000	23.7000	23.7000	23.7000	-9.021%	2	129	-61.224%
2026-02-23	25.3600	26.0500	25.3600	26.0500	+28.010%	5	131	-64.722%
2026-02-20	20.3500	20.3500	20.3500	20.3500	-13.220%	1	130	-54.840%
2026-02-10	23.4500	23.4500	23.4500	23.4500	-10.803%	1	129	-60.810%
2026-02-06	26.2900	26.2900	26.2900	26.2900	-1.277%	1	130	-65.044%
2026-02-05	25.5000	26.6300	25.5000	26.6300	+33.752%	2	130	-65.490%
2026-01-28	19.4000	19.9100	19.4000	19.9100	+32.733%	5	130	-53.842%
2026-01-27	14.6000	15.0000	14.5100	15.0000	-19.872%	5	125	-38.733%
2026-01-26	18.4200	18.7200	18.4200	18.7200	-17.533%	2	122	-50.908%
2026-01-23	21.0000	22.7000	21.0000	22.7000	+13.500%	8	120	-59.515%
2026-01-20	20.0000	20.0000	20.0000	20.0000	0.000%	2	119	-54.050%
2026-01-16	20.0000	20.0000	20.0000	20.0000	+6.383%	1	117	-54.050%
2026-01-13	18.8000	18.8000	18.8000	18.8000	-3.093%	5	117	-51.117%
2026-01-09	19.4500	19.4500	19.4000	19.4000	+14.793%	6	117	-52.629%
2026-01-02	16.9000	16.9000	16.9000	16.9000	+2.300%	6	117	-45.621%
2025-12-31	16.5200	16.5200	16.5200	16.5200	+2.038%	10	107	-44.370%
2025-12-26	16.4500	16.4500	16.1900	16.1900	-1.879%	3	107	-43.237%
2025-12-24	16.5000	16.5000	16.5000	16.5000	-10.811%	1	106	-44.303%
2025-12-17	18.5000	18.5000	18.5000	18.5000	+4.816%	1	106	-50.324%
2025-12-08	17.6500	17.6500	17.6500	17.6500	-4.595%	1	105	-47.932%
2025-12-04	18.5000	18.5000	18.5000	18.5000	-17.411%	2	105	-50.324%
2025-11-25	22.4500	22.4500	22.4000	22.4000	+11.944%	25	107	-58.973%
2025-11-20	20.0100	20.0100	20.0100	20.0100	-4.441%	3	82	-54.073%
2025-11-19	21.2000	21.2000	20.9400	20.9400	+0.191%	4	83	-56.113%
2025-11-18	21.7500	21.7500	20.9000	20.9000	+13.587%	9	79	-56.029%
2025-11-14	18.4000	18.4000	18.4000	18.4000	+40.996%	1	77	-50.054%
2025-10-31	13.5000	13.5000	13.0500	13.0500	-31.854%	33	76	-29.579%
2025-10-22	19.2800	19.2800	19.1500	19.1500	+1.592%	2	76	-52.010%
2025-10-20	19.0600	19.0600	18.8500	18.8500	+7.407%	2	76	-51.247%
2025-10-15	17.5500	17.5500	17.5500	17.5500	+3.846%	1	76	-47.635%
2025-09-16	16.9000	16.9000	16.9000	16.9000	-8.152%	10	75	-45.621%
2025-09-05	18.3500	18.4000	18.3500	18.4000	-1.393%	13	65	-50.054%
2025-09-04	18.6600	18.6600	18.6600	18.6600	-11.396%	1	52	-50.750%
2025-08-22	21.0600	21.0600	21.0600	21.0600	-3.836%	3	51	-56.363%
2025-08-21	21.7100	21.9000	21.7100	21.9000	-2.232%	2	51	-58.037%
2025-08-20	22.2500	22.7400	22.2500	22.4000	+4.869%	5	50	-58.973%
2025-08-19	21.4000	21.7200	21.3600	21.3600	+1.232%	4	47	-56.976%
2025-08-13	20.6000	21.1000	20.6000	21.1000	+3.027%	10	45	-56.445%
2025-08-08	20.3000	20.4800	20.3000	20.4800	+3.226%	2	45	-55.127%
2025-08-07	19.2900	19.8400	19.2900	19.8400	+4.421%	12	45	-53.679%
2025-08-06	19.0000	19.0000	19.0000	19.0000	-6.404%	2	35	-51.632%
2025-08-05	20.0000	20.3000	20.0000	20.3000	+4.639%	2	35	-54.729%
2025-08-04	19.4000	19.4000	19.4000	19.4000	-3.000%	2	34	-52.629%
2025-08-01	21.8900	21.8900	20.0000	20.0000	-1.381%	2	34	-54.050%
2025-07-31	20.2800	20.2800	20.2800	20.2800	-6.972%	8	32	-54.684%
2025-07-28	21.6300	21.8000	21.6000	21.8000	-0.502%	25	37	-57.844%
2025-07-25	21.9100	21.9100	21.9100	21.9100	-9.275%	4	32	-58.056%
2025-07-24	24.0400	24.1500	24.0400	24.1500	+0.625%	5	32	-61.946%
2025-07-22	24.0000	24.0000	24.0000	24.0000	+6.195%	2	28	-61.708%
2025-07-21	22.6000	22.6000	22.6000	22.6000	-6.107%	2	26	-59.336%
2025-07-17	24.0700	24.0700	24.0700	24.0700	-3.022%	2	24	-61.820%
2025-07-16	24.8200	24.8200	24.8200	24.8200	-3.009%	2	26	-62.973%
2025-07-15	25.5900	25.5900	25.5900	25.5900	-1.577%	4	24	-64.088%
2025-07-10	25.8000	26.0000	25.8000	26.0000	+11.588%	42	28	-64.654%
2025-07-09	23.3000	23.3000	23.3000	23.3000	-0.935%	1	43	-60.558%
2025-07-08	23.5200	23.5200	23.5200	23.5200	-0.968%	1	43	-60.927%
2025-07-01	22.6100	23.7500	22.2000	23.7500	+4.810%	3	43	-61.305%
2025-06-30	22.5600	22.7000	22.5600	22.6600	-1.820%	8	42	-59.444%
2025-06-27	23.5100	23.5100	23.0800	23.0800	+0.348%	2	44	-60.182%
2025-06-26	23.0000	23.0000	23.0000	23.0000	-11.776%	1	43	-60.043%
2025-06-12	25.8100	26.0700	25.8100	26.0700	-1.362%	2	43	-64.749%
2025-06-10	26.0700	26.4300	26.0700	26.4300	-0.452%	2	44	-65.229%
2025-06-09	27.5000	27.5000	26.5500	26.5500	-0.748%	4	44	-65.386%
2025-06-06	27.1500	27.1500	26.7500	26.7500	-1.109%	4	45	-65.645%
2025-06-05	27.5000	27.5000	27.0500	27.0500	-3.873%	4	43	-66.026%
2025-06-03	28.1400	28.1400	28.1400	28.1400	-8.309%	1	43	-67.342%
2025-05-28	30.6800	30.6900	30.6800	30.6900	-6.433%	7	42	-70.055%
2025-05-16	32.8000	32.8000	32.8000	32.8000	-0.606%	4	42	-71.982%
2025-05-14	33.0000	33.0000	33.0000	33.0000	-27.568%	1	42	-72.152%
2025-05-02	45.5600	45.5600	45.5600	45.5600	-25.798%	6	43	-79.829%
2025-04-09	61.2000	61.4000	61.2000	61.4000	+11.232%	6	43	-85.033%
2025-04-03	55.2000	55.2000	55.2000	55.2000	+67.273%	3	49	-83.351%
2025-02-20	33.0000	33.0000	33.0000	33.0000	+13.014%	1	52	-72.152%
2025-02-07	34.3000	34.3000	29.2000	29.2000	-23.239%	28	51	-68.527%
2025-02-06	38.0400	38.0400	38.0400	38.0400	+1.711%	1	41	-75.841%
2025-02-05	37.4000	37.4000	37.4000	37.4000	-22.966%	1	41	-75.428%
2024-12-06	48.4800	48.5500	48.4800	48.5500	0.000%	80	40	-81.071%

.dark-mode .ShzcgD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ShzcgD{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115P150NET Jan 15 2027 150.00 Put (NET270115P00150000)option OPRA

NET20270115P150
NET Jan 15 2027 150.00 Put (NET270115P00150000)
option OPRA