Dark

NET20270115P140
NET Jan 15 2027 140.00 Put (NET270115P00140000)
option OPRA

EOD

Sep 23, 2026

0.4700-53.000%(-0.5300)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.4700	0.4700	0.4700	0.4700	-53.000%	5	569	0.000%
2026-09-10	1.0100	1.0100	1.0000	1.0000	-23.077%	2	569	-53.000%
2026-09-09	1.4400	1.4400	1.3000	1.3000	-8.451%	4	569	-63.846%
2026-09-04	1.4200	1.4200	1.4200	1.4200	+0.709%	1	569	-66.901%
2026-09-03	1.4600	1.4600	1.3700	1.4100	-9.615%	90	569	-66.667%
2026-08-24	1.5600	1.5600	1.5600	1.5600	+21.875%	20	591	-69.872%
2026-08-19	1.2800	1.2800	1.2800	1.2800	-5.185%	1	611	-63.281%
2026-08-17	1.3500	1.3500	1.3500	1.3500	+22.727%	2	610	-65.185%
2026-08-14	1.0200	1.1000	1.0200	1.1000	-65.625%	2	612	-57.273%
2026-08-06	3.2000	3.2000	3.2000	3.2000	+19.850%	143	614	-85.313%
2026-08-05	2.6700	2.6700	2.6700	2.6700	-8.562%	1	751	-82.397%
2026-08-04	2.9200	2.9200	2.9200	2.9200	-14.869%	2	752	-83.904%
2026-08-03	3.4300	3.4300	3.4300	3.4300	-4.722%	1	752	-86.297%
2026-07-31	3.6000	3.6500	3.6000	3.6000	-23.567%	19	753	-86.944%
2026-07-24	4.8000	4.8000	4.7100	4.7100	-1.875%	3	772	-90.021%
2026-07-21	4.8000	4.8000	4.8000	4.8000	+4.348%	3	774	-90.208%
2026-07-14	4.6000	4.6000	4.6000	4.6000	-21.635%	31	774	-89.783%
2026-07-08	5.6000	5.8700	5.5400	5.8700	+1.910%	3	768	-91.993%
2026-07-07	5.7600	5.7600	5.7600	5.7600	-12.727%	1	767	-91.840%
2026-07-06	6.6000	6.6000	6.6000	6.6000	-27.869%	1	768	-92.879%
2026-06-25	9.1500	9.1500	9.1500	9.1500	+3.041%	6	769	-94.863%
2026-06-23	8.8000	8.8800	8.7800	8.8800	-1.878%	5	769	-94.707%
2026-06-18	9.0500	9.0500	9.0500	9.0500	+23.973%	2	765	-94.807%
2026-06-05	7.2700	7.4900	7.2700	7.3000	+5.797%	8	765	-93.562%
2026-06-03	6.9000	6.9000	6.9000	6.9000	+1.471%	1	765	-93.188%
2026-06-02	6.8500	6.8500	6.8000	6.8000	-5.817%	252	766	-93.088%
2026-06-01	7.6000	7.6000	7.2000	7.2200	-25.949%	27	534	-93.490%
2026-05-22	9.7500	9.7500	9.7500	9.7500	-24.419%	2	544	-95.179%
2026-05-14	12.9000	12.9000	12.9000	12.9000	-7.857%	1	544	-96.357%
2026-05-13	14.1400	14.1900	14.0000	14.0000	-3.912%	11	536	-96.643%
2026-05-12	13.9400	14.5700	13.9400	14.5700	+9.549%	15	536	-96.774%
2026-05-11	13.1800	13.3000	13.1800	13.3000	+1.141%	2	536	-96.466%
2026-05-08	11.4000	13.1500	10.3000	13.1500	+43.716%	26	534	-96.426%
2026-05-05	9.1500	9.1500	9.1500	9.1500	-30.153%	4	508	-94.863%
2026-04-22	13.1000	13.1000	13.1000	13.1000	-1.132%	15	512	-96.412%
2026-04-21	13.2500	13.2500	13.2500	13.2500	-19.697%	20	486	-96.453%
2026-04-16	16.5000	16.5000	16.5000	16.5000	-25.339%	1	486	-97.152%
2026-04-10	21.5500	22.6500	21.5000	22.1000	+21.096%	6	487	-97.873%
2026-04-09	18.2500	18.2500	18.2500	18.2500	+51.201%	6	490	-97.425%
2026-03-26	12.0700	12.0700	12.0700	12.0700	+3.162%	2	490	-96.106%
2026-03-24	11.7000	11.7000	11.7000	11.7000	+4.464%	1	489	-95.983%
2026-03-23	11.2000	11.2000	11.2000	11.2000	-6.667%	2	489	-95.804%
2026-03-18	12.0000	12.0000	12.0000	12.0000	-5.288%	1	490	-96.083%
2026-03-13	12.6700	12.6700	12.6700	12.6700	-43.463%	6	490	-96.290%
2026-02-24	22.4100	22.4100	22.4100	22.4100	-1.926%	1	484	-97.903%
2026-02-23	19.9000	22.8500	19.9000	22.8500	+63.331%	202	484	-97.943%
2026-02-11	13.8000	13.9900	13.8000	13.9900	-23.174%	2	283	-96.640%
2026-02-10	18.2100	18.2100	18.2100	18.2100	+55.111%	1	284	-97.419%
2026-01-27	11.7400	11.7400	11.7400	11.7400	-35.495%	4	283	-95.997%
2026-01-23	18.2000	18.2000	18.2000	18.2000	+11.315%	57	285	-97.418%
2026-01-16	16.3500	16.3500	16.3500	16.3500	+9.365%	1	233	-97.125%
2026-01-08	14.9500	14.9500	14.9500	14.9500	+13.258%	4	233	-96.856%
2025-12-31	13.2000	13.2000	13.2000	13.2000	-19.266%	3	228	-96.439%
2025-12-03	16.3500	16.3500	16.3500	16.3500	-10.558%	5	228	-97.125%
2025-11-25	18.2800	18.2800	18.2800	18.2800	-1.720%	25	223	-97.429%
2025-11-21	18.5000	19.2500	18.5000	18.6000	+20.000%	91	206	-97.473%
2025-10-20	15.5000	15.5000	15.5000	15.5000	+1.307%	2	146	-96.968%
2025-10-16	15.3000	15.3000	15.3000	15.3000	+8.897%	1	144	-96.928%
2025-09-10	14.0500	14.0500	14.0500	14.0500	-2.431%	4	143	-96.655%
2025-09-08	14.4000	14.4000	14.4000	14.4000	-4.699%	1	139	-96.736%
2025-09-05	15.3500	15.4500	15.1000	15.1100	-15.587%	86	139	-96.889%
2025-08-19	17.9000	17.9000	17.9000	17.9000	+5.729%	2	53	-97.374%
2025-08-18	16.8500	16.9300	16.8500	16.9300	-2.533%	2	52	-97.224%
2025-08-13	17.2500	17.3700	17.2500	17.3700	+13.160%	2	51	-97.294%
2025-08-07	15.3500	15.3500	15.3500	15.3500	-3.093%	1	51	-96.938%
2025-08-06	15.6000	15.8400	15.6000	15.8400	-6.878%	2	51	-97.033%
2025-08-01	17.0100	17.0100	17.0100	17.0100	+0.770%	2	51	-97.237%
2025-07-31	16.8800	16.8800	16.8800	16.8800	-8.011%	1	51	-97.216%
2025-07-29	18.3500	18.3500	18.3500	18.3500	-3.421%	2	51	-97.439%
2025-07-25	19.0000	19.0000	19.0000	19.0000	-6.817%	6	51	-97.526%
2025-07-23	20.3900	20.3900	20.3900	20.3900	+2.824%	1	51	-97.695%
2025-07-22	20.0000	20.0000	19.8300	19.8300	-1.832%	3	50	-97.630%
2025-07-17	20.1500	20.2000	20.0000	20.2000	-7.339%	4	47	-97.673%
2025-07-14	21.8000	21.8000	21.8000	21.8000	-3.111%	3	48	-97.844%
2025-07-11	22.5000	22.5000	22.5000	22.5000	+3.926%	3	45	-97.911%
2025-07-10	21.9500	21.9500	21.6500	21.6500	+8.034%	4	45	-97.829%
2025-07-03	20.0400	20.0400	20.0400	20.0400	-5.561%	2	45	-97.655%
2025-07-02	20.5000	21.2200	20.5000	21.2200	+11.684%	2	45	-97.785%
2025-06-30	19.0000	19.0000	19.0000	19.0000	-2.163%	4	43	-97.526%
2025-06-26	19.4200	19.4200	19.4200	19.4200	-5.268%	4	39	-97.580%
2025-06-24	20.8500	20.8500	20.3000	20.5000	-7.989%	6	39	-97.707%
2025-06-23	22.2800	22.2800	22.2800	22.2800	-0.179%	2	35	-97.890%
2025-06-20	22.3200	22.3200	22.3200	22.3200	+1.778%	2	33	-97.894%
2025-06-17	21.9300	21.9300	21.9300	21.9300	-0.724%	6	33	-97.857%
2025-06-12	21.7200	22.0900	21.7200	22.0900	+1.563%	2	33	-97.872%
2025-06-11	21.7500	21.7500	21.7500	21.7500	-3.761%	1	32	-97.839%
2025-06-09	23.6000	23.6000	22.6000	22.6000	+0.444%	2	31	-97.920%
2025-06-05	22.5500	22.5500	22.5000	22.5000	-5.263%	6	31	-97.911%
2025-06-03	23.7500	23.7500	23.7500	23.7500	-3.690%	2	26	-98.021%
2025-06-02	26.0300	26.0300	24.6600	24.6600	-5.300%	5	27	-98.094%
2025-05-27	26.0400	26.0400	26.0400	26.0400	-7.986%	2	24	-98.195%
2025-05-15	28.3000	28.3000	28.2500	28.3000	-10.443%	4	23	-98.339%
2025-05-12	31.6000	31.6000	31.6000	31.6000	-21.879%	1	21	-98.513%
2025-05-05	40.4500	40.4500	40.4500	40.4500	-1.582%	1	20	-98.838%
2025-04-25	41.1000	41.1000	41.1000	41.1000	-16.037%	4	20	-98.856%
2025-04-22	48.9500	48.9500	48.9500	48.9500	-11.242%	10	18	-99.040%
2025-04-07	55.1500	55.1500	55.1500	55.1500	+31.497%	5	8	-99.148%
2025-03-12	41.9400	41.9400	41.9400	41.9400	+35.509%	1	3	-98.879%
2025-02-26	30.9500	30.9500	30.9500	30.9500	-3.492%	1	2	-98.481%
2025-02-25	32.0700	32.0700	32.0700	32.0700	+5.737%	1	3	-98.534%
2025-02-24	30.3300	30.3300	30.3300	30.3300	-5.189%	1	3	-98.450%
2025-02-06	31.9900	31.9900	31.9900	31.9900	-22.916%	1	2	-98.531%
2024-12-06	41.5000	41.5000	41.5000	41.5000	0.000%	4	2	-98.867%

.dark-mode .nqk4G8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nqk4G8{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115P140NET Jan 15 2027 140.00 Put (NET270115P00140000)option OPRA

NET20270115P140
NET Jan 15 2027 140.00 Put (NET270115P00140000)
option OPRA