Dark

NET20270115P135
NET Jan 15 2027 135.00 Put (NET270115P00135000)
option OPRA

EOD

Oct 1, 2026

0.3400-32.000%(-0.1600)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3300	0.3400	0.3300	0.3400	-32.000%	10	327	0.000%
2026-09-21	0.5000	0.5000	0.5000	0.5000	-54.128%	1	337	-32.000%
2026-09-09	1.1500	1.1500	1.0900	1.0900	-8.403%	2	337	-68.807%
2026-09-03	1.1800	1.1900	1.1800	1.1900	-4.800%	4	337	-71.429%
2026-08-19	1.2500	1.2500	1.2500	1.2500	-53.704%	28	337	-72.800%
2026-08-06	2.7000	2.7000	2.7000	2.7000	-26.431%	1	325	-87.407%
2026-07-30	3.6700	3.6700	3.6700	3.6700	-11.566%	1	324	-90.736%
2026-07-28	4.2300	4.2300	4.1500	4.1500	+2.217%	2	325	-91.807%
2026-07-27	4.1100	4.1800	4.0400	4.0600	+0.247%	9	325	-91.626%
2026-07-24	4.0500	4.1900	4.0200	4.0500	+3.581%	10	325	-91.605%
2026-07-22	4.3000	4.3000	3.9100	3.9100	-9.070%	9	329	-91.304%
2026-07-21	4.3000	4.3000	4.3000	4.3000	-2.715%	4	321	-92.093%
2026-07-17	4.4200	4.4200	4.4200	4.4200	+8.068%	1	318	-92.308%
2026-07-14	4.2000	4.2000	4.0900	4.0900	-12.979%	51	318	-91.687%
2026-07-09	4.7000	4.7000	4.7000	4.7000	-21.667%	6	339	-92.766%
2026-07-06	6.0000	6.0000	6.0000	6.0000	-7.407%	1	345	-94.333%
2026-06-30	6.4400	6.4800	6.4400	6.4800	-23.314%	10	346	-94.753%
2026-06-23	8.4500	8.4500	8.4500	8.4500	+28.030%	30	346	-95.976%
2026-06-01	6.6000	6.6000	6.6000	6.6000	-18.519%	2	376	-94.848%
2026-05-28	8.1000	8.1000	8.1000	8.1000	-18.756%	1	376	-95.802%
2026-05-20	9.9700	9.9700	9.9700	9.9700	-13.680%	2	376	-96.590%
2026-05-14	12.6500	12.6500	11.4500	11.5500	-7.968%	5	378	-97.056%
2026-05-12	12.5000	12.5500	12.5000	12.5500	+14.091%	11	362	-97.291%
2026-05-08	8.9400	11.0000	8.9400	11.0000	+65.165%	13	362	-96.909%
2026-05-07	6.6600	6.6600	6.6600	6.6600	-9.016%	1	357	-94.895%
2026-05-06	7.5000	7.5000	7.3200	7.3200	-27.882%	2	357	-95.355%
2026-05-01	10.1500	10.1500	10.1500	10.1500	-7.475%	10	346	-96.650%
2026-04-28	10.9700	10.9700	10.9700	10.9700	-9.860%	1	346	-96.901%
2026-04-23	12.1700	12.1700	12.1700	12.1700	+1.586%	1	345	-97.206%
2026-04-21	12.3500	12.3500	11.9800	11.9800	-4.921%	2	344	-97.162%
2026-04-20	13.3000	13.3000	12.6000	12.6000	-38.235%	18	344	-97.302%
2026-04-10	17.7900	20.4000	17.7900	20.4000	+67.213%	4	342	-98.333%
2026-03-27	12.2000	12.2000	12.2000	12.2000	+24.490%	1	345	-97.213%
2026-03-18	9.8000	9.8000	9.8000	9.8000	-14.410%	1	345	-96.531%
2026-03-16	11.4500	11.4500	11.4500	11.4500	+4.091%	1	345	-97.031%
2026-03-11	11.0000	11.0000	11.0000	11.0000	-38.923%	1	345	-96.909%
2026-03-03	18.0100	18.0100	18.0100	18.0100	-11.932%	1	344	-98.112%
2026-02-23	20.5000	20.5500	20.3500	20.4500	+41.915%	25	343	-98.337%
2026-02-12	14.4100	14.4100	14.4100	14.4100	-12.348%	1	336	-97.641%
2026-02-10	16.4400	16.4400	16.4400	16.4400	+5.048%	3	336	-97.932%
2026-01-29	15.7000	15.7000	15.6500	15.6500	+5.387%	50	338	-97.827%
2026-01-28	14.8500	14.8500	14.8500	14.8500	-13.158%	2	288	-97.710%
2026-01-22	17.1000	17.1000	17.1000	17.1000	+25.275%	1	286	-98.012%
2026-01-09	13.6500	13.6500	13.6500	13.6500	+1.866%	1	285	-97.509%
2026-01-08	13.4000	13.4000	13.4000	13.4000	-2.545%	2	284	-97.463%
2025-12-03	14.7500	14.7500	13.6000	13.7500	-19.118%	54	282	-97.527%
2025-11-21	17.0000	17.0000	17.0000	17.0000	+20.996%	1	229	-98.000%
2025-11-17	13.8000	14.1000	13.8000	14.0500	+15.164%	203	228	-97.580%
2025-11-06	12.2000	12.2000	12.2000	12.2000	+12.236%	25	42	-97.213%
2025-11-04	10.8800	12.8500	10.8700	10.8700	-21.799%	25	57	-96.872%
2025-10-16	13.9000	13.9000	13.9000	13.9000	-4.006%	1	38	-97.554%
2025-08-06	14.2000	14.4800	14.2000	14.4800	-11.976%	2	37	-97.652%
2025-07-29	16.4500	16.4500	16.4500	16.4500	-9.863%	1	36	-97.933%
2025-07-17	18.2500	18.2500	18.2500	18.2500	-6.410%	1	36	-98.137%
2025-07-15	20.1000	20.1000	19.5000	19.5000	-4.459%	8	36	-98.256%
2025-07-11	20.4100	20.4100	20.4100	20.4100	+1.796%	1	30	-98.334%
2025-07-10	18.7000	20.0500	18.7000	20.0500	+4.974%	2	29	-98.304%
2025-07-01	17.0000	19.1000	17.0000	19.1000	+10.405%	2	27	-98.220%
2025-06-30	17.3000	17.3000	17.3000	17.3000	-1.705%	8	26	-98.035%
2025-06-27	17.6000	17.6000	17.6000	17.6000	-2.493%	1	29	-98.068%
2025-06-26	18.0500	18.0500	18.0500	18.0500	-1.635%	1	29	-98.116%
2025-06-24	18.3500	18.3500	18.3500	18.3500	-6.138%	8	28	-98.147%
2025-06-23	19.5500	19.5500	19.5500	19.5500	-3.457%	6	20	-98.261%
2025-06-18	20.2500	20.2500	20.2500	20.2500	+0.998%	6	20	-98.321%
2025-06-17	20.0500	20.0500	20.0500	20.0500	-0.743%	1	20	-98.304%
2025-06-12	19.8000	20.2000	19.8000	20.2000	-1.846%	2	21	-98.317%
2025-06-10	20.5800	20.5800	20.5800	20.5800	+0.390%	1	21	-98.348%
2025-06-09	21.6100	21.6100	20.5000	20.5000	0.000%	2	21	-98.341%
2025-06-05	21.6000	21.6000	20.5000	20.5000	-4.740%	11	22	-98.341%
2025-06-04	21.5200	21.5200	21.5200	21.5200	-0.829%	2	22	-98.420%
2025-06-03	22.0000	22.0000	21.7000	21.7000	-8.090%	4	22	-98.433%
2025-05-29	23.6100	23.6100	23.6100	23.6100	-2.959%	3	21	-98.560%
2025-05-28	24.3300	24.3300	24.3300	24.3300	-3.183%	8	18	-98.603%
2025-05-19	25.1300	25.1300	25.1300	25.1300	-39.880%	8	25	-98.647%
2025-04-23	41.7500	41.8000	41.7500	41.8000	-1.182%	2	18	-99.187%
2025-04-09	42.3000	42.3000	42.3000	42.3000	+7.062%	3	16	-99.196%
2025-03-10	39.5100	39.5100	39.5100	39.5100	+20.347%	1	19	-99.139%
2025-03-04	32.8300	32.8300	32.8300	32.8300	+44.308%	3	18	-98.964%
2025-02-07	23.9500	23.9500	22.0500	22.7500	-23.862%	10	17	-98.505%
2025-01-28	29.8800	29.8800	29.8800	29.8800	-12.118%	1	16	-98.862%
2025-01-27	34.0000	34.0000	34.0000	34.0000	-13.486%	3	15	-99.000%
2025-01-10	39.3000	39.3000	39.3000	39.3000	-2.723%	8	12	-99.135%
2024-12-02	40.4000	40.4000	40.4000	40.4000	0.000%	8	8	-99.158%

.dark-mode .pnCNgB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pnCNgB{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115P135NET Jan 15 2027 135.00 Put (NET270115P00135000)option OPRA

NET20270115P135
NET Jan 15 2027 135.00 Put (NET270115P00135000)
option OPRA