Dark

NET20270115P130
NET Jan 15 2027 130.00 Put (NET270115P00130000)
option OPRA

Inactive

Jun 4, 2026

5.18-5.818%(-0.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	5.1800	5.1800	5.1800	5.1800	-5.818%	1	165	0.000%
2026-06-02	5.5000	5.5000	5.5000	5.5000	+0.182%	1	164	-5.818%
2026-06-01	5.4900	5.4900	5.4900	5.4900	-13.133%	2	165	-5.647%
2026-05-29	6.3500	6.3600	6.3200	6.3200	-10.986%	7	165	-18.038%
2026-05-28	7.1000	7.1000	7.1000	7.1000	-17.729%	2	165	-27.042%
2026-05-20	8.6300	8.6300	8.6300	8.6300	-10.198%	1	163	-39.977%
2026-05-18	10.4200	10.4200	9.6100	9.6100	-9.425%	3	163	-46.098%
2026-05-15	10.6100	10.6100	10.6100	10.6100	+4.020%	2	163	-51.178%
2026-05-14	10.2000	10.2000	10.2000	10.2000	-6.422%	1	163	-49.216%
2026-05-13	11.1000	11.1500	10.9000	10.9000	-4.386%	80	92	-52.477%
2026-05-12	11.4000	11.4000	11.4000	11.4000	+6.047%	1	92	-54.561%
2026-05-08	8.8800	10.7500	8.8800	10.7500	+80.672%	26	92	-51.814%
2026-05-07	5.9500	5.9500	5.9500	5.9500	-27.439%	1	67	-12.941%
2026-05-04	8.2000	8.2000	8.2000	8.2000	-5.312%	1	68	-36.829%
2026-05-01	8.6600	8.6600	8.6600	8.6600	-20.258%	5	63	-40.185%
2026-04-23	10.8600	10.8600	10.8600	10.8600	-0.549%	1	63	-52.302%
2026-04-21	10.9200	10.9200	10.9200	10.9200	-7.536%	1	65	-52.564%
2026-04-20	11.8100	11.8100	11.8100	11.8100	+1.113%	1	65	-56.139%
2026-04-17	11.6800	11.6800	11.6800	11.6800	-14.432%	8	66	-55.651%
2026-04-15	14.3000	14.3000	13.6500	13.6500	-14.634%	5	58	-62.051%
2026-04-14	14.3000	15.9900	14.3000	15.9900	+4.034%	3	58	-67.605%
2026-04-13	16.1600	16.1600	15.3400	15.3700	-16.376%	4	56	-66.298%
2026-04-10	18.0000	18.3800	18.0000	18.3800	+45.527%	7	56	-71.817%
2026-04-09	10.6000	12.6300	10.6000	12.6300	+45.507%	24	54	-58.987%
2026-04-08	8.6800	8.6800	8.6800	8.6800	-15.234%	1	76	-40.323%
2026-03-27	10.2400	10.2400	10.2400	10.2400	+13.274%	1	77	-49.414%
2026-03-23	9.0400	9.0400	9.0400	9.0400	-4.842%	1	76	-42.699%
2026-03-20	9.5000	9.5000	9.5000	9.5000	+8.200%	5	75	-45.474%
2026-03-18	9.0900	9.0900	8.6500	8.7800	-22.301%	18	80	-41.002%
2026-03-10	11.3000	11.3000	11.3000	11.3000	-7.377%	1	72	-54.159%
2026-03-09	12.2000	12.2000	12.2000	12.2000	-9.630%	3	72	-57.541%
2026-03-06	13.5000	13.5000	13.5000	13.5000	-18.182%	1	75	-61.630%
2026-03-03	16.5000	16.5000	16.5000	16.5000	+5.769%	2	74	-68.606%
2026-03-02	15.6000	15.6000	15.6000	15.6000	-7.143%	1	72	-66.795%
2026-02-27	16.8000	16.8000	16.8000	16.8000	-8.197%	2	71	-69.167%
2026-02-23	18.3000	18.3000	18.3000	18.3000	+29.787%	4	73	-71.694%
2026-02-20	14.1000	14.1000	14.1000	14.1000	+27.027%	1	70	-63.262%
2026-02-11	11.1000	11.1000	11.1000	11.1000	-23.973%	1	69	-53.333%
2026-02-10	14.6000	14.6000	14.6000	14.6000	-9.709%	1	68	-64.521%
2026-02-03	16.1700	16.1700	16.1700	16.1700	+13.873%	1	68	-67.965%
2026-01-28	14.2000	14.2000	14.2000	14.2000	+18.333%	1	67	-63.521%
2026-01-26	12.0000	12.0000	12.0000	12.0000	-14.954%	5	67	-56.833%
2026-01-23	14.1100	14.1100	14.1100	14.1100	+28.858%	2	62	-63.288%
2025-12-09	10.9500	10.9500	10.9500	10.9500	-9.877%	1	60	-52.694%
2025-12-02	12.1000	12.1500	12.1000	12.1500	+21.500%	2	60	-57.366%
2025-11-04	10.0000	10.0000	10.0000	10.0000	+16.959%	1	60	-48.200%
2025-10-31	8.5500	8.5500	8.5500	8.5500	-19.718%	1	60	-39.415%
2025-10-30	10.6500	10.6500	10.6500	10.6500	-7.632%	1	59	-51.362%
2025-09-10	11.5300	11.5300	11.5300	11.5300	-21.027%	2	59	-55.074%
2025-08-25	14.6000	14.6000	14.6000	14.6000	-5.195%	1	57	-64.521%
2025-08-20	15.4000	15.4000	15.4000	15.4000	+3.634%	2	57	-66.364%
2025-08-12	14.8600	14.8600	14.8600	14.8600	+1.433%	1	55	-65.141%
2025-07-30	14.6500	14.6500	14.6500	14.6500	-2.658%	5	54	-64.642%
2025-07-29	15.0500	15.0500	15.0500	15.0500	+0.333%	5	49	-65.581%
2025-07-28	14.9500	15.0000	14.9500	15.0000	-11.765%	10	47	-65.467%
2025-07-16	16.6200	17.0000	16.6200	17.0000	-1.163%	11	37	-69.529%
2025-07-10	17.2000	17.2000	17.2000	17.2000	-0.865%	3	32	-69.884%
2025-07-02	17.3500	17.3500	17.3500	17.3500	+6.769%	2	32	-70.144%
2025-06-27	16.2500	16.2500	16.2500	16.2500	-5.797%	3	32	-68.123%
2025-06-24	17.2500	17.2500	17.2500	17.2500	-2.652%	8	29	-69.971%
2025-06-23	17.7200	17.7200	17.7200	17.7200	-3.169%	4	29	-70.767%
2025-06-17	18.3000	18.3000	18.3000	18.3000	-5.670%	4	29	-71.694%
2025-06-13	20.4500	20.4500	19.4000	19.4000	+4.922%	4	29	-73.299%
2025-06-12	18.0200	18.4900	18.0200	18.4900	+1.315%	2	29	-71.985%
2025-06-10	18.2500	18.2500	18.2500	18.2500	-5.195%	1	29	-71.616%
2025-06-09	19.2500	19.2500	19.2500	19.2500	-3.750%	1	30	-73.091%
2025-06-03	20.0000	20.0000	20.0000	20.0000	-7.834%	4	30	-74.100%
2025-06-02	21.7000	21.7000	21.7000	21.7000	+2.358%	2	32	-76.129%
2025-05-30	21.2000	21.2000	21.2000	21.2000	-0.703%	8	34	-75.566%
2025-05-29	21.3500	21.3500	21.3500	21.3500	-4.517%	2	34	-75.738%
2025-05-27	22.3600	22.3600	22.3600	22.3600	-0.179%	2	36	-76.834%
2025-05-21	22.4000	22.4000	22.4000	22.4000	-2.693%	1	36	-76.875%
2025-05-19	22.8800	23.0200	22.8800	23.0200	-1.750%	2	37	-77.498%
2025-05-15	23.4300	23.4300	23.4300	23.4300	-0.930%	1	37	-77.892%
2025-05-14	23.6500	23.6500	23.6500	23.6500	-5.400%	1	36	-78.097%
2025-05-13	25.0000	25.0000	25.0000	25.0000	-7.613%	1	37	-79.280%
2025-05-12	27.0600	27.0600	27.0600	27.0600	-7.802%	1	36	-80.857%
2025-05-09	29.3500	29.3500	29.3500	29.3500	-15.418%	2	37	-82.351%
2025-05-06	34.7000	34.7000	34.7000	34.7000	-6.469%	2	37	-85.072%
2025-04-30	37.1000	37.1000	37.1000	37.1000	+1.090%	1	37	-86.038%
2025-04-24	36.7000	36.7000	36.7000	36.7000	-4.922%	1	37	-85.886%
2025-04-23	38.6000	38.6000	38.6000	38.6000	-4.879%	8	37	-86.580%
2025-04-17	40.4500	40.5800	40.4500	40.5800	-15.105%	2	26	-87.235%
2025-04-07	47.8000	47.8000	47.8000	47.8000	+57.340%	5	26	-89.163%
2025-03-06	30.3800	30.3800	30.3800	30.3800	+15.469%	1	26	-82.949%
2025-02-25	26.3100	26.3100	26.3100	26.3100	+11.342%	1	26	-80.312%
2025-02-20	23.6300	23.6300	23.6300	23.6300	+16.118%	1	26	-78.079%
2025-02-11	20.3500	20.3500	20.3500	20.3500	-10.155%	1	25	-74.545%
2025-02-07	22.6500	22.6500	22.6500	22.6500	-15.327%	30	24	-77.130%
2025-02-06	26.7500	26.7500	26.7500	26.7500	+0.715%	6	24	-80.636%
2025-02-05	26.5600	26.6300	26.5600	26.5600	-6.905%	23	24	-80.497%
2025-01-28	28.5300	28.5300	28.5300	28.5300	-33.851%	2	3	-81.844%
2024-11-07	43.1300	43.1300	43.1300	43.1300	0.000%	1	1	-87.990%

.dark-mode .Z54QdR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z54QdR{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115P130NET Jan 15 2027 130.00 Put (NET270115P00130000)option OPRA

NET20270115P130
NET Jan 15 2027 130.00 Put (NET270115P00130000)
option OPRA