Dark

NET20270115P125
NET Jan 15 2027 125.00 Put (NET270115P00125000)
option OPRA

Inactive

Jun 22, 2026

6.75+16.782%(+0.97)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	6.7500	6.7500	6.7500	6.7500	+16.782%	1	105	0.000%
2026-06-17	5.7800	5.7800	5.7800	5.7800	+12.233%	1	105	+16.782%
2026-06-05	4.7000	5.1500	4.7000	5.1500	-20.769%	4	105	+31.068%
2026-05-28	6.5000	6.5000	6.5000	6.5000	-8.062%	1	105	+3.846%
2026-05-27	7.0700	7.0700	7.0700	7.0700	-19.200%	1	105	-4.526%
2026-05-18	8.7500	8.7500	8.7500	8.7500	-6.915%	5	105	-22.857%
2026-05-11	9.5000	9.5000	9.0000	9.4000	+4.444%	45	105	-28.191%
2026-05-08	7.8000	9.0000	7.8000	9.0000	+73.077%	12	80	-25.000%
2026-05-07	5.2000	5.2000	5.2000	5.2000	-19.505%	1	84	+29.808%
2026-05-05	6.4600	6.4600	6.4600	6.4600	-9.014%	5	84	+4.489%
2026-05-04	7.2500	7.2500	7.1000	7.1000	-6.946%	2	84	-4.930%
2026-05-01	7.6900	7.6900	7.6300	7.6300	-12.299%	4	80	-11.533%
2026-04-27	8.9100	8.9100	8.7000	8.7000	-7.741%	3	80	-22.414%
2026-04-22	9.4300	9.4300	9.4300	9.4300	-13.327%	5	78	-28.420%
2026-04-20	10.8800	10.8800	10.8800	10.8800	-34.537%	1	78	-37.960%
2026-04-10	13.3500	16.6200	13.3500	16.6200	+89.943%	11	77	-59.386%
2026-04-01	8.7500	8.7500	8.7500	8.7500	+2.459%	1	67	-22.857%
2026-03-13	8.5400	8.5400	8.5400	8.5400	-5.635%	1	66	-20.960%
2026-03-12	9.0500	9.0500	9.0500	9.0500	-2.162%	1	66	-25.414%
2026-03-11	9.2500	9.2500	9.2500	9.2500	-8.416%	1	65	-27.027%
2026-03-10	10.1000	10.1000	10.1000	10.1000	-11.013%	2	65	-33.168%
2026-03-09	11.3500	11.3500	11.3500	11.3500	-5.809%	1	65	-40.529%
2026-03-05	12.0000	12.0500	12.0000	12.0500	-5.859%	2	65	-43.983%
2026-03-04	12.8000	12.8000	12.8000	12.8000	-6.909%	6	66	-47.266%
2026-02-26	13.7500	13.7500	13.7500	13.7500	-12.975%	2	66	-50.909%
2026-02-24	15.8000	15.8000	15.8000	15.8000	-2.349%	1	64	-57.278%
2026-02-23	16.1800	16.1800	16.1800	16.1800	+27.402%	1	65	-58.282%
2026-02-20	12.7000	12.7000	12.7000	12.7000	+10.917%	1	64	-46.850%
2026-02-12	11.4500	11.4500	11.4500	11.4500	+18.899%	6	63	-41.048%
2026-02-11	9.6300	9.6300	9.6300	9.6300	-26.207%	1	57	-29.907%
2026-02-10	13.0500	13.0500	13.0500	13.0500	-17.925%	1	58	-48.276%
2026-02-04	15.9000	15.9000	15.9000	15.9000	+11.579%	1	59	-57.547%
2026-02-03	14.2500	14.2500	14.2500	14.2500	+12.470%	1	59	-52.632%
2026-01-28	12.6700	12.6700	12.6700	12.6700	+57.980%	1	58	-46.725%
2026-01-27	7.9400	8.0200	7.9400	8.0200	-40.593%	2	57	-15.835%
2026-01-21	13.5000	13.5000	13.5000	13.5000	+30.183%	1	59	-50.000%
2026-01-08	10.3700	10.3700	10.3700	10.3700	-3.714%	5	58	-34.908%
2025-12-16	11.2000	11.2000	10.7700	10.7700	+3.558%	3	53	-37.326%
2025-12-12	10.4000	10.4000	10.4000	10.4000	+4.000%	1	53	-35.096%
2025-12-08	10.0000	10.0000	10.0000	10.0000	-24.812%	1	52	-32.500%
2025-11-21	13.3000	13.3000	13.3000	13.3000	+56.471%	1	52	-49.248%
2025-11-11	8.5000	8.5000	8.5000	8.5000	-31.230%	1	51	-20.588%
2025-10-17	12.3600	12.3600	12.3600	12.3600	+8.421%	2	51	-45.388%
2025-10-03	11.4000	11.4000	11.4000	11.4000	+14.000%	3	52	-40.789%
2025-09-18	10.1500	10.1500	10.0000	10.0000	-13.043%	3	52	-32.500%
2025-09-04	11.5000	11.5000	11.5000	11.5000	+3.417%	1	49	-41.304%
2025-08-28	11.1200	11.1200	11.1200	11.1200	-10.323%	1	50	-39.299%
2025-07-31	12.4000	12.4000	12.4000	12.4000	-7.463%	1	49	-45.565%
2025-07-30	13.4000	13.4000	13.4000	13.4000	-14.103%	1	49	-49.627%
2025-06-24	15.6000	15.6000	15.6000	15.6000	-8.235%	1	48	-56.731%
2025-06-23	17.0000	17.0000	17.0000	17.0000	-0.990%	1	49	-60.294%
2025-06-16	17.1700	17.1700	17.1700	17.1700	-3.376%	2	48	-60.687%
2025-06-13	17.5500	17.7700	17.5500	17.7700	+7.697%	4	48	-62.015%
2025-06-12	16.2200	16.5000	16.2200	16.5000	-4.403%	2	48	-59.091%
2025-06-09	16.9500	17.2600	16.9500	17.2600	+1.529%	2	48	-60.892%
2025-06-05	17.0000	17.0000	17.0000	17.0000	-6.849%	26	48	-60.294%
2025-06-03	18.2500	18.2500	18.2500	18.2500	-7.828%	3	48	-63.014%
2025-06-02	19.8000	19.8000	19.8000	19.8000	+3.394%	3	51	-65.909%
2025-05-30	19.1500	19.1500	19.1500	19.1500	-4.536%	8	48	-64.752%
2025-05-29	20.1200	20.1200	20.0600	20.0600	+0.300%	2	48	-66.351%
2025-05-28	20.0000	20.0000	20.0000	20.0000	-1.235%	2	46	-66.250%
2025-05-27	20.2500	20.2500	20.2500	20.2500	-5.858%	2	44	-66.667%
2025-05-21	21.5100	21.5100	21.5100	21.5100	+2.331%	1	46	-68.619%
2025-05-19	21.0200	21.0200	21.0200	21.0200	-5.740%	1	45	-67.888%
2025-05-13	22.6300	22.6300	22.3000	22.3000	-33.631%	3	44	-69.731%
2025-04-30	33.6000	33.6000	33.6000	33.6000	-9.750%	5	41	-79.911%
2025-04-17	37.0000	37.2300	37.0000	37.2300	+1.444%	2	37	-81.869%
2025-04-15	36.6000	36.7000	36.6000	36.7000	-2.756%	3	37	-81.608%
2025-04-14	37.7400	37.7400	37.7400	37.7400	+26.687%	1	37	-82.114%
2025-03-07	29.8000	29.8000	29.7900	29.7900	+7.701%	4	37	-77.341%
2025-03-06	27.6600	27.6600	27.6600	27.6600	+8.258%	1	38	-75.597%
2025-03-05	25.5500	25.5500	25.5500	25.5500	-7.662%	10	38	-73.581%
2025-03-04	27.6700	27.6700	27.6700	27.6700	+52.200%	2	26	-75.605%
2025-02-11	18.1800	18.1800	18.1800	18.1800	-38.519%	3	26	-62.871%
2025-01-21	29.5700	29.5700	29.5700	29.5700	-12.385%	1	26	-77.173%
2024-12-02	33.7500	33.7500	33.7500	33.7500	-15.519%	6	26	-80.000%
2024-11-20	39.9500	39.9500	39.9500	39.9500	+4.856%	9	20	-83.104%
2024-11-13	38.1000	38.1000	38.1000	38.1000	0.000%	11	11	-82.283%

.dark-mode .Xn3rGH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xn3rGH{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115P125NET Jan 15 2027 125.00 Put (NET270115P00125000)option OPRA

NET20270115P125
NET Jan 15 2027 125.00 Put (NET270115P00125000)
option OPRA