Dark

NET20270115P125
NET Jan 15 2027 125.00 Put (NET270115P00125000)
option OPRA

EOD

Sep 30, 2026

0.3100-43.636%(-0.2400)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3100	0.3100	0.3100	0.3100	-43.636%	5	89	0.000%
2026-09-14	0.5500	0.5500	0.5500	0.5500	-36.047%	5	84	-43.636%
2026-09-03	0.9200	0.9200	0.8600	0.8600	-18.095%	2	84	-63.953%
2026-08-10	1.0500	1.0500	1.0500	1.0500	-38.596%	1	84	-70.476%
2026-08-04	1.8300	1.8300	1.7100	1.7100	-37.132%	5	85	-81.871%
2026-07-30	2.7700	2.8900	2.7200	2.7200	+0.741%	39	85	-88.603%
2026-07-29	2.7000	2.7000	2.7000	2.7000	-9.699%	1	110	-88.519%
2026-07-24	3.3200	3.3200	2.9900	2.9900	-2.922%	2	110	-89.632%
2026-07-23	3.3700	3.3700	3.0800	3.0800	-0.645%	12	111	-89.935%
2026-07-22	3.1000	3.1000	3.1000	3.1000	-21.320%	11	115	-90.000%
2026-07-07	3.9400	3.9400	3.9400	3.9400	-41.630%	1	105	-92.132%
2026-06-22	6.7500	6.7500	6.7500	6.7500	+16.782%	1	105	-95.407%
2026-06-17	5.7800	5.7800	5.7800	5.7800	+12.233%	1	105	-94.637%
2026-06-05	4.7000	5.1500	4.7000	5.1500	-20.769%	4	105	-93.981%
2026-05-28	6.5000	6.5000	6.5000	6.5000	-8.062%	1	105	-95.231%
2026-05-27	7.0700	7.0700	7.0700	7.0700	-19.200%	1	105	-95.615%
2026-05-18	8.7500	8.7500	8.7500	8.7500	-6.915%	5	105	-96.457%
2026-05-11	9.5000	9.5000	9.0000	9.4000	+4.444%	45	105	-96.702%
2026-05-08	7.8000	9.0000	7.8000	9.0000	+73.077%	12	80	-96.556%
2026-05-07	5.2000	5.2000	5.2000	5.2000	-19.505%	1	84	-94.038%
2026-05-05	6.4600	6.4600	6.4600	6.4600	-9.014%	5	84	-95.201%
2026-05-04	7.2500	7.2500	7.1000	7.1000	-6.946%	2	84	-95.634%
2026-05-01	7.6900	7.6900	7.6300	7.6300	-12.299%	4	80	-95.937%
2026-04-27	8.9100	8.9100	8.7000	8.7000	-7.741%	3	80	-96.437%
2026-04-22	9.4300	9.4300	9.4300	9.4300	-13.327%	5	78	-96.713%
2026-04-20	10.8800	10.8800	10.8800	10.8800	-34.537%	1	78	-97.151%
2026-04-10	13.3500	16.6200	13.3500	16.6200	+89.943%	11	77	-98.135%
2026-04-01	8.7500	8.7500	8.7500	8.7500	+2.459%	1	67	-96.457%
2026-03-13	8.5400	8.5400	8.5400	8.5400	-5.635%	1	66	-96.370%
2026-03-12	9.0500	9.0500	9.0500	9.0500	-2.162%	1	66	-96.575%
2026-03-11	9.2500	9.2500	9.2500	9.2500	-8.416%	1	65	-96.649%
2026-03-10	10.1000	10.1000	10.1000	10.1000	-11.013%	2	65	-96.931%
2026-03-09	11.3500	11.3500	11.3500	11.3500	-5.809%	1	65	-97.269%
2026-03-05	12.0000	12.0500	12.0000	12.0500	-5.859%	2	65	-97.427%
2026-03-04	12.8000	12.8000	12.8000	12.8000	-6.909%	6	66	-97.578%
2026-02-26	13.7500	13.7500	13.7500	13.7500	-12.975%	2	66	-97.745%
2026-02-24	15.8000	15.8000	15.8000	15.8000	-2.349%	1	64	-98.038%
2026-02-23	16.1800	16.1800	16.1800	16.1800	+27.402%	1	65	-98.084%
2026-02-20	12.7000	12.7000	12.7000	12.7000	+10.917%	1	64	-97.559%
2026-02-12	11.4500	11.4500	11.4500	11.4500	+18.899%	6	63	-97.293%
2026-02-11	9.6300	9.6300	9.6300	9.6300	-26.207%	1	57	-96.781%
2026-02-10	13.0500	13.0500	13.0500	13.0500	-17.925%	1	58	-97.625%
2026-02-04	15.9000	15.9000	15.9000	15.9000	+11.579%	1	59	-98.050%
2026-02-03	14.2500	14.2500	14.2500	14.2500	+12.470%	1	59	-97.825%
2026-01-28	12.6700	12.6700	12.6700	12.6700	+57.980%	1	58	-97.553%
2026-01-27	7.9400	8.0200	7.9400	8.0200	-40.593%	2	57	-96.135%
2026-01-21	13.5000	13.5000	13.5000	13.5000	+30.183%	1	59	-97.704%
2026-01-08	10.3700	10.3700	10.3700	10.3700	-3.714%	5	58	-97.011%
2025-12-16	11.2000	11.2000	10.7700	10.7700	+3.558%	3	53	-97.122%
2025-12-12	10.4000	10.4000	10.4000	10.4000	+4.000%	1	53	-97.019%
2025-12-08	10.0000	10.0000	10.0000	10.0000	-24.812%	1	52	-96.900%
2025-11-21	13.3000	13.3000	13.3000	13.3000	+56.471%	1	52	-97.669%
2025-11-11	8.5000	8.5000	8.5000	8.5000	-31.230%	1	51	-96.353%
2025-10-17	12.3600	12.3600	12.3600	12.3600	+8.421%	2	51	-97.492%
2025-10-03	11.4000	11.4000	11.4000	11.4000	+14.000%	3	52	-97.281%
2025-09-18	10.1500	10.1500	10.0000	10.0000	-13.043%	3	52	-96.900%
2025-09-04	11.5000	11.5000	11.5000	11.5000	+3.417%	1	49	-97.304%
2025-08-28	11.1200	11.1200	11.1200	11.1200	-10.323%	1	50	-97.212%
2025-07-31	12.4000	12.4000	12.4000	12.4000	-7.463%	1	49	-97.500%
2025-07-30	13.4000	13.4000	13.4000	13.4000	-14.103%	1	49	-97.687%
2025-06-24	15.6000	15.6000	15.6000	15.6000	-8.235%	1	48	-98.013%
2025-06-23	17.0000	17.0000	17.0000	17.0000	-0.990%	1	49	-98.176%
2025-06-16	17.1700	17.1700	17.1700	17.1700	-3.376%	2	48	-98.195%
2025-06-13	17.5500	17.7700	17.5500	17.7700	+7.697%	4	48	-98.255%
2025-06-12	16.2200	16.5000	16.2200	16.5000	-4.403%	2	48	-98.121%
2025-06-09	16.9500	17.2600	16.9500	17.2600	+1.529%	2	48	-98.204%
2025-06-05	17.0000	17.0000	17.0000	17.0000	-6.849%	26	48	-98.176%
2025-06-03	18.2500	18.2500	18.2500	18.2500	-7.828%	3	48	-98.301%
2025-06-02	19.8000	19.8000	19.8000	19.8000	+3.394%	3	51	-98.434%
2025-05-30	19.1500	19.1500	19.1500	19.1500	-4.536%	8	48	-98.381%
2025-05-29	20.1200	20.1200	20.0600	20.0600	+0.300%	2	48	-98.455%
2025-05-28	20.0000	20.0000	20.0000	20.0000	-1.235%	2	46	-98.450%
2025-05-27	20.2500	20.2500	20.2500	20.2500	-5.858%	2	44	-98.469%
2025-05-21	21.5100	21.5100	21.5100	21.5100	+2.331%	1	46	-98.559%
2025-05-19	21.0200	21.0200	21.0200	21.0200	-5.740%	1	45	-98.525%
2025-05-13	22.6300	22.6300	22.3000	22.3000	-33.631%	3	44	-98.610%
2025-04-30	33.6000	33.6000	33.6000	33.6000	-9.750%	5	41	-99.077%
2025-04-17	37.0000	37.2300	37.0000	37.2300	+1.444%	2	37	-99.167%
2025-04-15	36.6000	36.7000	36.6000	36.7000	-2.756%	3	37	-99.155%
2025-04-14	37.7400	37.7400	37.7400	37.7400	+26.687%	1	37	-99.179%
2025-03-07	29.8000	29.8000	29.7900	29.7900	+7.701%	4	37	-98.959%
2025-03-06	27.6600	27.6600	27.6600	27.6600	+8.258%	1	38	-98.879%
2025-03-05	25.5500	25.5500	25.5500	25.5500	-7.662%	10	38	-98.787%
2025-03-04	27.6700	27.6700	27.6700	27.6700	+52.200%	2	26	-98.880%
2025-02-11	18.1800	18.1800	18.1800	18.1800	-38.519%	3	26	-98.295%
2025-01-21	29.5700	29.5700	29.5700	29.5700	-12.385%	1	26	-98.952%
2024-12-02	33.7500	33.7500	33.7500	33.7500	-15.519%	6	26	-99.081%
2024-11-20	39.9500	39.9500	39.9500	39.9500	+4.856%	9	20	-99.224%
2024-11-13	38.1000	38.1000	38.1000	38.1000	0.000%	11	11	-99.186%

.dark-mode .X0RySM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X0RySM{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115P125NET Jan 15 2027 125.00 Put (NET270115P00125000)option OPRA

NET20270115P125
NET Jan 15 2027 125.00 Put (NET270115P00125000)
option OPRA