Dark

NET20270115P120
NET Jan 15 2027 120.00 Put (NET270115P00120000)
option OPRA

EOD

Jun 29, 2026

4.60-19.298%(-1.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	4.6000	4.6000	4.6000	4.6000	-19.298%	1	342	0.000%
2026-06-25	5.7000	5.7000	5.7000	5.7000	0.000%	1	341	-19.298%
2026-06-18	5.7000	5.7000	5.7000	5.7000	+24.726%	1	341	-19.298%
2026-06-05	4.4000	4.5700	4.4000	4.5700	+9.330%	2	341	+0.656%
2026-06-04	4.1800	4.1800	4.1800	4.1800	+7.179%	1	341	+10.048%
2026-06-03	3.9000	3.9000	3.9000	3.9000	-51.250%	1	341	+17.949%
2026-05-14	7.9500	8.0000	7.9500	8.0000	-6.103%	2	342	-42.500%
2026-05-12	8.5200	8.5200	8.5200	8.5200	+3.902%	3	340	-46.009%
2026-05-11	7.9300	8.2000	7.9300	8.2000	+5.670%	2	340	-43.902%
2026-05-08	7.0600	8.2000	7.0600	7.7600	-9.240%	24	339	-40.722%
2026-04-24	8.5500	8.5500	8.5500	8.5500	+0.588%	10	331	-46.199%
2026-04-23	8.5000	8.5000	8.5000	8.5000	-8.602%	1	321	-45.882%
2026-04-20	9.3000	9.3000	9.3000	9.3000	-4.908%	20	321	-50.538%
2026-04-17	9.7800	9.7800	9.7800	9.7800	-12.601%	1	321	-52.965%
2026-04-15	11.1900	11.1900	11.1900	11.1900	-20.071%	1	321	-58.892%
2026-04-13	14.0000	14.0000	14.0000	14.0000	-5.724%	1	320	-67.143%
2026-04-10	14.0000	14.8500	14.0000	14.8500	+35.616%	9	319	-69.024%
2026-04-09	9.5000	10.9500	9.5000	10.9500	+27.030%	21	313	-57.991%
2026-03-27	8.6200	8.6200	8.6200	8.6200	+19.722%	1	292	-46.636%
2026-03-24	7.2000	7.2000	7.2000	7.2000	-8.046%	1	292	-36.111%
2026-03-12	7.8300	7.8300	7.8300	7.8300	-12.022%	1	293	-41.252%
2026-03-10	8.9000	8.9000	8.9000	8.9000	-23.276%	2	293	-48.315%
2026-03-04	11.6000	11.6000	11.6000	11.6000	-3.333%	1	293	-60.345%
2026-03-03	12.0000	12.0000	12.0000	12.0000	+0.671%	1	293	-61.667%
2026-02-26	11.9200	11.9200	11.9200	11.9200	-5.397%	2	292	-61.409%
2026-02-25	12.6000	12.6000	12.6000	12.6000	-17.051%	1	291	-63.492%
2026-02-23	12.8000	15.1900	12.8000	15.1900	+56.598%	67	291	-69.717%
2026-02-18	9.5000	9.7000	9.5000	9.7000	+8.623%	2	234	-52.577%
2026-02-12	8.9300	8.9300	8.9300	8.9300	-27.692%	2	232	-48.488%
2026-02-10	11.5600	12.3500	11.5600	12.3500	-5.797%	7	232	-62.753%
2026-02-06	13.1100	13.1100	13.1100	13.1100	-8.322%	1	226	-64.912%
2026-02-05	14.3000	14.3000	14.3000	14.3000	+32.407%	1	227	-67.832%
2026-02-02	10.8000	10.8000	10.8000	10.8000	0.000%	1	226	-57.407%
2026-01-30	10.8000	10.8000	10.8000	10.8000	+4.348%	2	226	-57.407%
2026-01-29	11.0000	11.0000	10.3500	10.3500	-2.081%	3	224	-55.556%
2026-01-28	10.5700	10.5700	10.5700	10.5700	+41.499%	1	222	-56.481%
2026-01-27	7.4700	7.4700	7.4700	7.4700	-38.620%	2	222	-38.420%
2026-01-23	12.1700	12.1700	12.1700	12.1700	+22.312%	1	222	-62.202%
2025-12-16	9.9500	9.9500	9.9500	9.9500	+12.812%	2	221	-53.769%
2025-12-09	8.8200	8.8200	8.8200	8.8200	-13.103%	1	221	-47.846%
2025-12-02	10.1500	10.1500	10.1500	10.1500	-0.295%	2	222	-54.680%
2025-12-01	10.1800	10.1800	10.1800	10.1800	-15.519%	1	222	-54.813%
2025-11-19	12.0500	12.0500	12.0500	12.0500	+28.465%	3	221	-61.826%
2025-11-13	9.3400	9.3800	9.3400	9.3800	+25.067%	7	218	-50.959%
2025-11-10	7.5000	7.5000	7.5000	7.5000	0.000%	2	211	-38.667%
2025-11-04	7.5000	7.5000	7.5000	7.5000	+9.489%	1	211	-38.667%
2025-10-31	6.2800	6.8500	6.2800	6.8500	-35.377%	57	210	-32.847%
2025-09-02	10.6000	10.6000	10.6000	10.6000	-3.636%	1	153	-56.604%
2025-08-27	11.0000	11.0000	11.0000	11.0000	-5.983%	1	154	-58.182%
2025-08-11	11.7000	11.7000	11.7000	11.7000	+6.364%	1	153	-60.684%
2025-08-07	11.0000	11.0000	11.0000	11.0000	+5.263%	30	152	-58.182%
2025-08-06	10.4500	10.4500	10.4500	10.4500	-23.162%	91	122	-55.981%
2025-07-23	13.6000	13.6000	13.6000	13.6000	-5.556%	5	31	-66.176%
2025-07-16	14.4000	14.4000	14.4000	14.4000	+6.667%	1	26	-68.056%
2025-07-07	13.5000	13.5000	13.5000	13.5000	-2.668%	1	26	-65.926%
2025-07-01	13.8700	13.8700	13.8700	13.8700	-3.681%	1	27	-66.835%
2025-06-23	15.4000	15.4000	14.4000	14.4000	0.000%	2	26	-68.056%
2025-06-17	14.4000	14.4000	14.4000	14.4000	-3.936%	2	26	-68.056%
2025-06-11	14.7000	14.9900	14.7000	14.9900	-3.972%	2	26	-69.313%
2025-06-09	15.2800	15.6100	15.2800	15.6100	-4.817%	2	26	-70.532%
2025-06-03	16.4000	16.4000	16.4000	16.4000	-10.724%	10	26	-71.951%
2025-05-28	18.2000	18.3700	18.2000	18.3700	+1.492%	10	36	-74.959%
2025-05-27	18.1000	18.1000	18.1000	18.1000	-4.737%	5	43	-74.586%
2025-05-22	19.0000	19.0000	19.0000	19.0000	-1.656%	1	48	-75.789%
2025-05-16	19.1500	19.3200	19.1500	19.3200	+1.684%	4	49	-76.190%
2025-05-14	19.3300	19.3300	19.0000	19.0000	-8.654%	5	50	-75.789%
2025-05-13	20.9000	20.9000	20.8000	20.8000	-2.667%	3	45	-77.885%
2025-05-12	21.9000	21.9000	21.3700	21.3700	-10.958%	2	48	-78.474%
2025-05-09	25.0500	25.0500	24.0000	24.0000	-14.560%	8	48	-80.833%
2025-05-08	28.0900	28.0900	28.0900	28.0900	-5.197%	1	46	-83.624%
2025-05-07	29.6300	29.6300	29.6300	29.6300	+0.271%	10	45	-84.475%
2025-05-06	29.1400	29.5500	29.1400	29.5500	-4.800%	2	35	-84.433%
2025-04-24	31.0600	31.0600	31.0400	31.0400	-4.931%	10	35	-85.180%
2025-04-23	32.8000	32.8000	32.6500	32.6500	-9.557%	4	25	-85.911%
2025-04-22	36.1000	36.1000	36.1000	36.1000	+5.617%	4	21	-87.258%
2025-04-17	33.8900	34.1800	33.8900	34.1800	+1.878%	2	18	-86.542%
2025-04-15	33.5500	33.5500	33.5500	33.5500	-16.125%	4	18	-86.289%
2025-04-04	40.0000	40.0000	40.0000	40.0000	+27.592%	2	14	-88.500%
2025-04-01	31.3500	31.3500	31.3500	31.3500	-4.099%	1	15	-85.327%
2025-03-31	32.6900	32.6900	32.6900	32.6900	+16.583%	2	15	-85.928%
2025-03-27	28.0300	28.0400	28.0300	28.0400	-3.874%	2	15	-83.595%
2025-03-20	29.1700	29.1700	29.1700	29.1700	-4.204%	1	15	-84.230%
2025-03-11	30.4500	30.4500	30.4500	30.4500	+8.906%	2	15	-84.893%
2025-03-07	27.9600	27.9600	27.9600	27.9600	+8.162%	4	16	-83.548%
2025-03-06	25.9000	25.9000	25.8500	25.8500	+10.944%	2	17	-82.205%
2025-03-05	23.3000	23.3000	23.3000	23.3000	+8.980%	5	17	-80.258%
2025-02-28	21.3800	21.3800	21.3800	21.3800	+17.796%	4	12	-78.485%
2025-02-19	18.1500	18.1500	18.1500	18.1500	+10.401%	1	10	-74.656%
2025-02-13	16.3500	16.4400	16.2000	16.4400	-0.484%	9	8	-72.019%
2025-02-07	16.4800	16.5200	16.4300	16.5200	-27.892%	8	8	-72.155%
2025-02-03	22.9100	22.9100	22.9100	22.9100	+2.920%	1	7	-79.921%
2025-01-28	22.2600	22.2600	22.2600	22.2600	-12.500%	1	7	-79.335%
2025-01-23	25.4400	25.4400	25.4400	25.4400	-3.636%	1	7	-81.918%
2025-01-21	26.4000	26.4000	26.4000	26.4000	-24.029%	3	6	-82.576%
2024-11-13	34.7500	34.7500	34.7500	34.7500	0.000%	6	6	-86.763%

.dark-mode .kN9ZBD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kN9ZBD{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115P120NET Jan 15 2027 120.00 Put (NET270115P00120000)option OPRA

NET20270115P120
NET Jan 15 2027 120.00 Put (NET270115P00120000)
option OPRA