Dark

NET20270115P120
NET Jan 15 2027 120.00 Put (NET270115P00120000)
option OPRA

EOD

Sep 29, 2026

0.4000-33.333%(-0.2000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4000	0.4000	0.4000	0.4000	-33.333%	2	243	0.000%
2026-09-14	0.6000	0.6000	0.6000	0.6000	-22.078%	2	245	-33.333%
2026-09-04	0.7000	0.7700	0.7000	0.7700	+6.944%	20	227	-48.052%
2026-09-03	0.7500	0.7500	0.7200	0.7200	-19.101%	2	227	-44.444%
2026-09-02	0.8800	0.8900	0.8800	0.8900	+27.143%	2	227	-55.056%
2026-08-20	0.5800	0.7200	0.5800	0.7000	+6.061%	31	229	-42.857%
2026-08-14	0.6600	0.6600	0.6600	0.6600	+20.000%	60	256	-39.394%
2026-08-13	0.7700	0.7700	0.5500	0.5500	-62.838%	5	316	-27.273%
2026-08-05	1.4800	1.4800	1.4800	1.4800	-24.873%	5	317	-72.973%
2026-08-03	1.9700	1.9700	1.9700	1.9700	-23.346%	3	322	-79.695%
2026-07-30	2.6300	2.6300	2.5700	2.5700	-8.214%	24	325	-84.436%
2026-07-28	2.8400	2.8400	2.8000	2.8000	-6.040%	2	342	-85.714%
2026-07-27	2.9800	2.9800	2.9800	2.9800	+17.787%	2	343	-86.577%
2026-07-22	2.6800	2.7200	2.5200	2.5300	-12.153%	24	344	-84.190%
2026-07-16	2.9000	2.9000	2.8800	2.8800	+5.882%	4	335	-86.111%
2026-07-14	2.7200	2.7200	2.7200	2.7200	-22.286%	1	339	-85.294%
2026-07-07	3.5000	3.5000	3.5000	3.5000	-23.913%	3	339	-88.571%
2026-06-29	4.6000	4.6000	4.6000	4.6000	-19.298%	1	342	-91.304%
2026-06-25	5.7000	5.7000	5.7000	5.7000	0.000%	1	341	-92.982%
2026-06-18	5.7000	5.7000	5.7000	5.7000	+24.726%	1	341	-92.982%
2026-06-05	4.4000	4.5700	4.4000	4.5700	+9.330%	2	341	-91.247%
2026-06-04	4.1800	4.1800	4.1800	4.1800	+7.179%	1	341	-90.431%
2026-06-03	3.9000	3.9000	3.9000	3.9000	-51.250%	1	341	-89.744%
2026-05-14	7.9500	8.0000	7.9500	8.0000	-6.103%	2	342	-95.000%
2026-05-12	8.5200	8.5200	8.5200	8.5200	+3.902%	3	340	-95.305%
2026-05-11	7.9300	8.2000	7.9300	8.2000	+5.670%	2	340	-95.122%
2026-05-08	7.0600	8.2000	7.0600	7.7600	-9.240%	24	339	-94.845%
2026-04-24	8.5500	8.5500	8.5500	8.5500	+0.588%	10	331	-95.322%
2026-04-23	8.5000	8.5000	8.5000	8.5000	-8.602%	1	321	-95.294%
2026-04-20	9.3000	9.3000	9.3000	9.3000	-4.908%	20	321	-95.699%
2026-04-17	9.7800	9.7800	9.7800	9.7800	-12.601%	1	321	-95.910%
2026-04-15	11.1900	11.1900	11.1900	11.1900	-20.071%	1	321	-96.425%
2026-04-13	14.0000	14.0000	14.0000	14.0000	-5.724%	1	320	-97.143%
2026-04-10	14.0000	14.8500	14.0000	14.8500	+35.616%	9	319	-97.306%
2026-04-09	9.5000	10.9500	9.5000	10.9500	+27.030%	21	313	-96.347%
2026-03-27	8.6200	8.6200	8.6200	8.6200	+19.722%	1	292	-95.360%
2026-03-24	7.2000	7.2000	7.2000	7.2000	-8.046%	1	292	-94.444%
2026-03-12	7.8300	7.8300	7.8300	7.8300	-12.022%	1	293	-94.891%
2026-03-10	8.9000	8.9000	8.9000	8.9000	-23.276%	2	293	-95.506%
2026-03-04	11.6000	11.6000	11.6000	11.6000	-3.333%	1	293	-96.552%
2026-03-03	12.0000	12.0000	12.0000	12.0000	+0.671%	1	293	-96.667%
2026-02-26	11.9200	11.9200	11.9200	11.9200	-5.397%	2	292	-96.644%
2026-02-25	12.6000	12.6000	12.6000	12.6000	-17.051%	1	291	-96.825%
2026-02-23	12.8000	15.1900	12.8000	15.1900	+56.598%	67	291	-97.367%
2026-02-18	9.5000	9.7000	9.5000	9.7000	+8.623%	2	234	-95.876%
2026-02-12	8.9300	8.9300	8.9300	8.9300	-27.692%	2	232	-95.521%
2026-02-10	11.5600	12.3500	11.5600	12.3500	-5.797%	7	232	-96.761%
2026-02-06	13.1100	13.1100	13.1100	13.1100	-8.322%	1	226	-96.949%
2026-02-05	14.3000	14.3000	14.3000	14.3000	+32.407%	1	227	-97.203%
2026-02-02	10.8000	10.8000	10.8000	10.8000	0.000%	1	226	-96.296%
2026-01-30	10.8000	10.8000	10.8000	10.8000	+4.348%	2	226	-96.296%
2026-01-29	11.0000	11.0000	10.3500	10.3500	-2.081%	3	224	-96.135%
2026-01-28	10.5700	10.5700	10.5700	10.5700	+41.499%	1	222	-96.216%
2026-01-27	7.4700	7.4700	7.4700	7.4700	-38.620%	2	222	-94.645%
2026-01-23	12.1700	12.1700	12.1700	12.1700	+22.312%	1	222	-96.713%
2025-12-16	9.9500	9.9500	9.9500	9.9500	+12.812%	2	221	-95.980%
2025-12-09	8.8200	8.8200	8.8200	8.8200	-13.103%	1	221	-95.465%
2025-12-02	10.1500	10.1500	10.1500	10.1500	-0.295%	2	222	-96.059%
2025-12-01	10.1800	10.1800	10.1800	10.1800	-15.519%	1	222	-96.071%
2025-11-19	12.0500	12.0500	12.0500	12.0500	+28.465%	3	221	-96.680%
2025-11-13	9.3400	9.3800	9.3400	9.3800	+25.067%	7	218	-95.736%
2025-11-10	7.5000	7.5000	7.5000	7.5000	0.000%	2	211	-94.667%
2025-11-04	7.5000	7.5000	7.5000	7.5000	+9.489%	1	211	-94.667%
2025-10-31	6.2800	6.8500	6.2800	6.8500	-35.377%	57	210	-94.161%
2025-09-02	10.6000	10.6000	10.6000	10.6000	-3.636%	1	153	-96.226%
2025-08-27	11.0000	11.0000	11.0000	11.0000	-5.983%	1	154	-96.364%
2025-08-11	11.7000	11.7000	11.7000	11.7000	+6.364%	1	153	-96.581%
2025-08-07	11.0000	11.0000	11.0000	11.0000	+5.263%	30	152	-96.364%
2025-08-06	10.4500	10.4500	10.4500	10.4500	-23.162%	91	122	-96.172%
2025-07-23	13.6000	13.6000	13.6000	13.6000	-5.556%	5	31	-97.059%
2025-07-16	14.4000	14.4000	14.4000	14.4000	+6.667%	1	26	-97.222%
2025-07-07	13.5000	13.5000	13.5000	13.5000	-2.668%	1	26	-97.037%
2025-07-01	13.8700	13.8700	13.8700	13.8700	-3.681%	1	27	-97.116%
2025-06-23	15.4000	15.4000	14.4000	14.4000	0.000%	2	26	-97.222%
2025-06-17	14.4000	14.4000	14.4000	14.4000	-3.936%	2	26	-97.222%
2025-06-11	14.7000	14.9900	14.7000	14.9900	-3.972%	2	26	-97.332%
2025-06-09	15.2800	15.6100	15.2800	15.6100	-4.817%	2	26	-97.438%
2025-06-03	16.4000	16.4000	16.4000	16.4000	-10.724%	10	26	-97.561%
2025-05-28	18.2000	18.3700	18.2000	18.3700	+1.492%	10	36	-97.823%
2025-05-27	18.1000	18.1000	18.1000	18.1000	-4.737%	5	43	-97.790%
2025-05-22	19.0000	19.0000	19.0000	19.0000	-1.656%	1	48	-97.895%
2025-05-16	19.1500	19.3200	19.1500	19.3200	+1.684%	4	49	-97.930%
2025-05-14	19.3300	19.3300	19.0000	19.0000	-8.654%	5	50	-97.895%
2025-05-13	20.9000	20.9000	20.8000	20.8000	-2.667%	3	45	-98.077%
2025-05-12	21.9000	21.9000	21.3700	21.3700	-10.958%	2	48	-98.128%
2025-05-09	25.0500	25.0500	24.0000	24.0000	-14.560%	8	48	-98.333%
2025-05-08	28.0900	28.0900	28.0900	28.0900	-5.197%	1	46	-98.576%
2025-05-07	29.6300	29.6300	29.6300	29.6300	+0.271%	10	45	-98.650%
2025-05-06	29.1400	29.5500	29.1400	29.5500	-4.800%	2	35	-98.646%
2025-04-24	31.0600	31.0600	31.0400	31.0400	-4.931%	10	35	-98.711%
2025-04-23	32.8000	32.8000	32.6500	32.6500	-9.557%	4	25	-98.775%
2025-04-22	36.1000	36.1000	36.1000	36.1000	+5.617%	4	21	-98.892%
2025-04-17	33.8900	34.1800	33.8900	34.1800	+1.878%	2	18	-98.830%
2025-04-15	33.5500	33.5500	33.5500	33.5500	-16.125%	4	18	-98.808%
2025-04-04	40.0000	40.0000	40.0000	40.0000	+27.592%	2	14	-99.000%
2025-04-01	31.3500	31.3500	31.3500	31.3500	-4.099%	1	15	-98.724%
2025-03-31	32.6900	32.6900	32.6900	32.6900	+16.583%	2	15	-98.776%
2025-03-27	28.0300	28.0400	28.0300	28.0400	-3.874%	2	15	-98.573%
2025-03-20	29.1700	29.1700	29.1700	29.1700	-4.204%	1	15	-98.629%
2025-03-11	30.4500	30.4500	30.4500	30.4500	+8.906%	2	15	-98.686%
2025-03-07	27.9600	27.9600	27.9600	27.9600	+8.162%	4	16	-98.569%
2025-03-06	25.9000	25.9000	25.8500	25.8500	+10.944%	2	17	-98.453%
2025-03-05	23.3000	23.3000	23.3000	23.3000	+8.980%	5	17	-98.283%
2025-02-28	21.3800	21.3800	21.3800	21.3800	+17.796%	4	12	-98.129%
2025-02-19	18.1500	18.1500	18.1500	18.1500	+10.401%	1	10	-97.796%
2025-02-13	16.3500	16.4400	16.2000	16.4400	-0.484%	9	8	-97.567%
2025-02-07	16.4800	16.5200	16.4300	16.5200	-27.892%	8	8	-97.579%
2025-02-03	22.9100	22.9100	22.9100	22.9100	+2.920%	1	7	-98.254%
2025-01-28	22.2600	22.2600	22.2600	22.2600	-12.500%	1	7	-98.203%
2025-01-23	25.4400	25.4400	25.4400	25.4400	-3.636%	1	7	-98.428%
2025-01-21	26.4000	26.4000	26.4000	26.4000	-24.029%	3	6	-98.485%
2024-11-13	34.7500	34.7500	34.7500	34.7500	0.000%	6	6	-98.849%

.dark-mode .Wf4R79{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wf4R79{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115P120NET Jan 15 2027 120.00 Put (NET270115P00120000)option OPRA

NET20270115P120
NET Jan 15 2027 120.00 Put (NET270115P00120000)
option OPRA