Dark

NET20270115P110
NET Jan 15 2027 110.00 Put (NET270115P00110000)
option OPRA

Inactive

Sep 2, 2026

0.5900+18.000%(+0.0900)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.5900	0.5900	0.5900	0.5900	+18.000%	1	287	0.000%
2026-08-20	0.5200	0.5700	0.5000	0.5000	-9.091%	105	287	+18.000%
2026-08-10	0.5500	0.5500	0.5500	0.5500	-57.031%	1	314	+7.273%
2026-08-04	1.2800	1.2800	1.2800	1.2800	-33.333%	1	315	-53.906%
2026-07-31	1.9200	1.9200	1.9200	1.9200	-6.796%	1	316	-69.271%
2026-07-24	2.0700	2.0900	2.0600	2.0600	-22.264%	4	316	-71.359%
2026-07-08	2.6500	2.6500	2.6500	2.6500	-39.359%	1	316	-77.736%
2026-06-18	4.3700	4.3700	4.3700	4.3700	-6.022%	1	316	-86.499%
2026-06-09	4.6500	4.6500	4.6500	4.6500	+60.345%	4	316	-87.312%
2026-06-04	2.8900	2.9000	2.8900	2.9000	-27.500%	2	312	-79.655%
2026-05-28	4.0000	4.0000	4.0000	4.0000	-11.700%	6	312	-85.250%
2026-05-27	4.5300	4.5300	4.5300	4.5300	-28.095%	1	318	-86.976%
2026-05-12	6.5100	6.5100	6.3000	6.3000	+18.868%	2	318	-90.635%
2026-05-08	5.3000	5.3000	5.3000	5.3000	+41.333%	10	317	-88.868%
2026-05-07	3.6000	3.7500	3.6000	3.7500	-16.107%	201	317	-84.267%
2026-05-05	4.4700	4.4700	4.4700	4.4700	-6.875%	1	317	-86.801%
2026-05-04	4.9000	4.9000	4.8000	4.8000	-17.667%	3	316	-87.708%
2026-04-28	5.8300	5.8300	5.8300	5.8300	-11.667%	1	316	-89.880%
2026-04-21	6.6000	6.6000	6.6000	6.6000	-11.647%	1	315	-91.061%
2026-04-17	7.4700	7.4700	7.4700	7.4700	-30.317%	1	315	-92.102%
2026-04-10	10.7200	10.7200	10.7200	10.7200	+91.771%	1	315	-94.496%
2026-03-18	5.8200	5.8200	5.5900	5.5900	-11.690%	6	314	-89.445%
2026-03-12	6.3300	6.3300	6.3300	6.3300	-14.459%	1	314	-90.679%
2026-03-09	7.4000	7.4000	7.4000	7.4000	-14.053%	4	314	-92.027%
2026-03-06	8.6100	8.6100	8.6100	8.6100	-8.013%	2	318	-93.148%
2026-03-02	9.3600	9.3600	9.3600	9.3600	-6.400%	2	318	-93.697%
2026-02-23	10.0000	10.0000	10.0000	10.0000	+35.135%	1	316	-94.100%
2026-02-17	7.4000	7.4000	7.4000	7.4000	0.000%	4	315	-92.027%
2026-02-13	7.4000	7.4000	7.4000	7.4000	+2.069%	4	315	-92.027%
2026-02-11	6.3000	7.2500	6.3000	7.2500	-34.626%	3	315	-91.862%
2026-02-04	11.0900	11.0900	11.0900	11.0900	+10.900%	1	315	-94.680%
2026-02-03	9.3500	10.0000	9.3400	10.0000	+42.450%	8	314	-94.100%
2026-01-26	7.2000	7.2000	7.0200	7.0200	+11.429%	11	313	-91.595%
2025-12-26	6.3000	6.3000	6.3000	6.3000	-2.477%	2	316	-90.635%
2025-12-19	6.4600	6.4600	6.4600	6.4600	-15.334%	5	318	-90.867%
2025-12-03	8.1500	8.1500	7.5500	7.6300	-0.909%	8	314	-92.267%
2025-12-02	7.3000	7.7000	7.3000	7.7000	+10.000%	11	307	-92.338%
2025-12-01	7.0000	7.0000	7.0000	7.0000	-23.077%	1	304	-91.571%
2025-11-24	9.3000	9.3000	9.1000	9.1000	-7.895%	4	303	-93.516%
2025-11-21	9.7000	9.8800	9.7000	9.8800	+67.458%	2	300	-94.028%
2025-11-12	5.9000	5.9000	5.9000	5.9000	-9.786%	1	299	-90.000%
2025-11-11	6.5400	6.5400	6.5400	6.5400	+23.629%	1	299	-90.979%
2025-11-03	5.3800	5.3800	5.2900	5.2900	-2.399%	11	307	-88.847%
2025-10-31	5.4200	5.4200	5.4200	5.4200	-21.563%	8	307	-89.114%
2025-09-22	6.9100	6.9100	6.9100	6.9100	-1.286%	38	315	-91.462%
2025-09-11	7.0000	7.0000	7.0000	7.0000	-7.895%	1	353	-91.571%
2025-09-08	7.6000	7.6000	7.6000	7.6000	-15.556%	8	352	-92.237%
2025-08-22	9.0000	9.0000	9.0000	9.0000	+6.509%	5	344	-93.444%
2025-08-06	8.4500	8.4500	8.4500	8.4500	-6.111%	1	343	-93.018%
2025-07-31	9.0000	9.0000	9.0000	9.0000	-7.503%	1	343	-93.444%
2025-07-29	9.8000	9.8000	9.7300	9.7300	-5.073%	41	343	-93.936%
2025-07-25	10.2500	10.2500	10.2500	10.2500	-6.136%	1	304	-94.244%
2025-07-22	10.9200	10.9200	10.9200	10.9200	+6.019%	1	305	-94.597%
2025-07-21	10.3000	10.3000	10.3000	10.3000	-12.489%	1	304	-94.272%
2025-07-14	11.7700	11.7700	11.7700	11.7700	+1.729%	1	305	-94.987%
2025-07-10	11.5700	11.5700	11.5700	11.5700	+7.130%	2	305	-94.901%
2025-07-08	10.8000	10.8000	10.8000	10.8000	-3.139%	2	305	-94.537%
2025-07-02	11.0500	11.1500	11.0500	11.1500	+11.500%	2	304	-94.709%
2025-06-30	10.0000	10.0000	10.0000	10.0000	-9.910%	1	307	-94.100%
2025-06-26	11.1000	11.1000	11.1000	11.1000	-0.270%	10	306	-94.685%
2025-06-24	11.1300	11.1300	11.1300	11.1300	-11.807%	1	306	-94.699%
2025-06-16	12.6200	12.6200	12.6200	12.6200	-6.657%	1	306	-95.325%
2025-06-13	13.3500	13.5200	13.3500	13.5200	+13.328%	46	306	-95.636%
2025-06-12	11.9300	11.9300	11.9300	11.9300	+0.675%	1	296	-95.054%
2025-06-11	11.7200	12.0200	11.7200	11.8500	-3.659%	3	296	-95.021%
2025-06-09	12.3000	12.3000	12.3000	12.3000	-18.972%	1	295	-95.203%
2025-05-22	15.0500	15.1800	15.0500	15.1800	-0.914%	2	295	-96.113%
2025-05-19	15.3200	15.3200	15.3200	15.3200	-2.420%	5	294	-96.149%
2025-05-14	15.7000	15.7000	15.7000	15.7000	-4.617%	3	294	-96.242%
2025-05-13	16.4600	16.4600	16.4600	16.4600	-17.741%	3	295	-96.416%
2025-05-09	20.5000	20.5000	20.0100	20.0100	-13.564%	6	295	-97.051%
2025-05-08	23.2000	23.2000	23.1500	23.1500	-4.457%	2	296	-97.451%
2025-05-07	24.2300	24.2300	24.2300	24.2300	+0.331%	1	296	-97.565%
2025-05-06	24.1500	24.1500	24.1500	24.1500	+4.095%	2	296	-97.557%
2025-05-05	23.0500	23.3900	23.0500	23.2000	-3.293%	3	294	-97.457%
2025-05-01	23.9900	23.9900	23.9900	23.9900	-4.877%	1	294	-97.541%
2025-04-25	24.9600	25.2200	24.9600	25.2200	-2.776%	4	293	-97.661%
2025-04-24	25.9400	25.9400	25.9400	25.9400	+0.465%	5	293	-97.726%
2025-04-23	25.8200	25.8200	25.8200	25.8200	-9.244%	2	291	-97.715%
2025-04-17	28.2700	28.6100	28.1700	28.4500	+4.519%	4	288	-97.926%
2025-04-16	27.2500	27.2500	27.2200	27.2200	-3.304%	2	288	-97.832%
2025-04-15	27.8500	28.1500	27.8500	28.1500	-1.745%	2	288	-97.904%
2025-04-14	28.2500	28.6500	28.2500	28.6500	-14.783%	3	287	-97.941%
2025-04-09	33.6200	33.6200	33.6200	33.6200	+18.297%	1	285	-98.245%
2025-04-03	27.8000	28.7500	27.8000	28.4200	+11.016%	8	285	-97.924%
2025-04-01	25.6000	25.6000	25.6000	25.6000	+9.824%	1	287	-97.695%
2025-03-27	23.3100	23.3100	23.3100	23.3100	+2.237%	2	286	-97.469%
2025-03-26	22.3000	22.8000	22.3000	22.8000	-12.977%	54	286	-97.412%
2025-03-18	26.2000	26.2000	26.2000	26.2000	+2.344%	50	286	-97.748%
2025-03-12	25.6000	25.6000	25.6000	25.6000	+1.587%	1	238	-97.695%
2025-03-11	25.2000	25.2000	25.2000	25.2000	+10.284%	1	238	-97.659%
2025-03-07	23.3500	23.3500	22.8000	22.8500	+8.810%	404	239	-97.418%
2025-03-06	21.0000	21.0000	21.0000	21.0000	+19.115%	1	37	-97.190%
2025-02-28	17.6300	17.6300	17.6300	17.6300	+11.795%	4	37	-96.653%
2025-02-20	15.7700	15.7700	15.7700	15.7700	+17.249%	1	37	-96.259%
2025-02-12	13.4500	13.4500	13.4500	13.4500	-31.026%	2	37	-95.613%
2025-01-27	19.5000	19.5000	19.5000	19.5000	-4.599%	10	35	-96.974%
2025-01-23	20.4400	20.4400	20.4400	20.4400	-13.755%	1	25	-97.114%
2025-01-06	23.7000	23.7000	23.7000	23.7000	-6.213%	1	14	-97.511%
2024-12-18	25.2700	25.2700	25.2700	25.2700	+6.669%	10	14	-97.665%
2024-12-11	23.6900	23.6900	23.6900	23.6900	-4.089%	3	14	-97.509%
2024-12-10	24.6000	24.7000	24.6000	24.7000	+5.330%	10	11	-97.611%
2024-12-06	23.4500	23.4500	23.4500	23.4500	0.000%	2	1	-97.484%

.dark-mode .t4jd87{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t4jd87{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115P110NET Jan 15 2027 110.00 Put (NET270115P00110000)option OPRA

NET20270115P110
NET Jan 15 2027 110.00 Put (NET270115P00110000)
option OPRA