Dark

NET20270115P100
NET Jan 15 2027 100.00 Put (NET270115P00100000)
option OPRA

EOD

Sep 25, 2026

0.1000-68.750%(-0.2200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1000	0.1000	0.1000	0.1000	-68.750%	1	540	0.000%
2026-09-22	0.3100	0.4400	0.3100	0.3200	+28.000%	30	541	-68.750%
2026-09-16	0.2500	0.2500	0.2500	0.2500	-39.024%	1	571	-60.000%
2026-09-15	0.2500	0.4100	0.2500	0.4100	-19.608%	2	570	-75.610%
2026-09-04	0.4000	0.5100	0.4000	0.5100	+41.667%	2	569	-80.392%
2026-08-28	0.3600	0.3600	0.3600	0.3600	+20.000%	1	569	-72.222%
2026-08-14	0.4500	0.4500	0.3000	0.3000	-66.667%	11	569	-66.667%
2026-08-06	0.9000	0.9000	0.9000	0.9000	-41.935%	1	568	-88.889%
2026-07-27	1.4500	1.5500	1.4500	1.5500	+3.333%	3	567	-93.548%
2026-07-22	1.5000	1.5000	1.5000	1.5000	-22.680%	3	570	-93.333%
2026-07-07	1.9400	1.9400	1.9400	1.9400	-41.033%	1	573	-94.845%
2026-06-18	3.2900	3.2900	3.2900	3.2900	+64.500%	1	574	-96.960%
2026-06-04	2.2500	2.2500	2.0000	2.0000	-3.846%	7	574	-95.000%
2026-06-03	2.2500	2.2500	2.0800	2.0800	-12.236%	5	581	-95.192%
2026-06-01	2.6500	2.6500	2.3100	2.3700	-31.304%	12	586	-95.781%
2026-05-21	3.4500	3.4500	3.4500	3.4500	-9.686%	1	596	-97.101%
2026-05-19	3.8200	3.8200	3.8200	3.8200	-3.291%	2	596	-97.382%
2026-05-18	4.0000	4.0000	3.9500	3.9500	-16.842%	2	600	-97.468%
2026-05-12	4.6000	4.8100	4.6000	4.7500	+3.261%	7	600	-97.895%
2026-05-08	3.5000	4.6000	3.5000	4.6000	+7.477%	41	596	-97.826%
2026-04-30	4.2900	4.2900	4.2800	4.2800	-2.727%	10	568	-97.664%
2026-04-28	4.4000	4.4000	4.4000	4.4000	-6.977%	10	567	-97.727%
2026-04-22	4.7300	4.7300	4.7300	4.7300	-15.986%	5	567	-97.886%
2026-04-20	5.6300	5.6300	5.6300	5.6300	-22.345%	1	562	-98.224%
2026-04-14	7.2500	7.2500	7.2500	7.2500	+111.988%	2	562	-98.621%
2026-04-08	3.4200	3.4200	3.4200	3.4200	-14.500%	1	560	-97.076%
2026-04-07	4.2700	4.2700	4.0000	4.0000	-11.504%	21	561	-97.500%
2026-03-27	4.5200	4.5200	4.5200	4.5200	+18.016%	2	578	-97.788%
2026-03-18	4.0300	4.0300	3.8300	3.8300	-24.902%	20	578	-97.389%
2026-03-09	5.1000	5.1000	5.1000	5.1000	-11.304%	1	578	-98.039%
2026-03-05	5.7500	5.7500	5.7500	5.7500	-9.449%	1	579	-98.261%
2026-03-04	6.3500	6.3500	6.3500	6.3500	-9.286%	10	579	-98.425%
2026-03-03	7.3100	7.8500	7.0000	7.0000	-6.542%	4	579	-98.571%
2026-03-02	6.9900	7.4900	6.9900	7.4900	+7.000%	2	580	-98.665%
2026-02-26	7.0000	7.0000	7.0000	7.0000	-12.500%	50	578	-98.571%
2026-02-24	8.0000	8.0000	8.0000	8.0000	0.000%	1	528	-98.750%
2026-02-23	8.0000	8.4800	8.0000	8.0000	+24.417%	11	528	-98.750%
2026-02-10	6.4300	6.4300	6.4300	6.4300	-25.233%	1	528	-98.445%
2026-02-06	8.6000	8.6000	8.6000	8.6000	+19.444%	2	527	-98.837%
2026-02-03	7.1500	7.2000	7.0200	7.2000	+30.909%	7	526	-98.611%
2026-01-28	5.1000	5.5000	5.1000	5.5000	-5.009%	12	528	-98.182%
2026-01-16	5.7900	5.7900	5.7900	5.7900	+0.871%	1	526	-98.273%
2026-01-15	5.7400	5.7400	5.7400	5.7400	-1.880%	1	526	-98.258%
2026-01-12	5.8500	5.8500	5.8500	5.8500	+12.500%	1	525	-98.291%
2026-01-08	5.2000	5.2000	5.2000	5.2000	+18.182%	1	524	-98.077%
2026-01-07	4.4000	4.4000	4.4000	4.4000	-4.348%	20	523	-97.727%
2025-12-29	4.6000	4.6000	4.6000	4.6000	-17.857%	1	523	-97.826%
2025-12-12	5.6000	5.6000	5.6000	5.6000	+4.869%	1	523	-98.214%
2025-12-11	5.3400	5.3400	5.3400	5.3400	-29.921%	1	523	-98.127%
2025-11-18	7.6200	7.6200	7.6200	7.6200	+22.903%	1	522	-98.688%
2025-11-17	6.2000	6.2000	6.2000	6.2000	+13.971%	20	523	-98.387%
2025-11-11	5.4400	5.4400	5.4400	5.4400	+1.493%	1	523	-98.162%
2025-11-06	5.3600	5.3600	5.3600	5.3600	+34.000%	1	524	-98.134%
2025-11-03	4.0000	4.0000	4.0000	4.0000	0.000%	3	528	-97.500%
2025-10-31	4.0000	4.0000	4.0000	4.0000	-33.333%	51	528	-97.500%
2025-10-15	6.1000	6.1000	6.0000	6.0000	-5.512%	4	478	-98.333%
2025-10-10	6.3500	6.3500	6.3500	6.3500	+11.404%	10	482	-98.425%
2025-10-02	5.7000	5.7000	5.7000	5.7000	-9.524%	4	492	-98.246%
2025-09-30	6.3000	6.3000	6.3000	6.3000	+1.613%	2	492	-98.413%
2025-09-26	6.2000	6.2000	6.2000	6.2000	+6.897%	2	490	-98.387%
2025-09-19	5.8000	5.8000	5.8000	5.8000	+1.576%	1	488	-98.276%
2025-09-18	5.7100	5.7100	5.7100	5.7100	-0.696%	1	487	-98.249%
2025-09-10	5.7500	5.7500	5.7500	5.7500	-13.273%	1	486	-98.261%
2025-08-27	6.7000	6.7000	6.6300	6.6300	-4.604%	5	486	-98.492%
2025-08-22	6.9500	6.9500	6.9500	6.9500	-10.897%	5	486	-98.561%
2025-08-20	7.8000	7.8000	7.8000	7.8000	+4.000%	1	486	-98.718%
2025-08-19	7.4000	7.5000	7.4000	7.5000	-1.316%	3	485	-98.667%
2025-08-13	7.6000	7.6000	7.6000	7.6000	+8.571%	3	483	-98.684%
2025-08-08	7.0000	7.0000	7.0000	7.0000	+2.339%	1	480	-98.571%
2025-08-04	6.8400	6.8400	6.8400	6.8400	-8.800%	3	479	-98.538%
2025-08-01	7.5000	7.5000	7.5000	7.5000	-2.850%	3	479	-98.667%
2025-07-29	7.7500	7.7500	7.7200	7.7200	-1.531%	39	476	-98.705%
2025-07-25	7.8300	7.8400	7.8300	7.8400	-7.765%	2	515	-98.724%
2025-07-24	8.5000	8.5000	8.5000	8.5000	-1.392%	3	515	-98.824%
2025-07-23	8.6200	8.6200	8.6200	8.6200	-0.806%	1	512	-98.840%
2025-07-22	8.6900	8.6900	8.6900	8.6900	+8.625%	1	511	-98.849%
2025-07-21	8.0000	8.0000	8.0000	8.0000	-13.326%	1	511	-98.750%
2025-07-16	9.2300	9.2300	9.2300	9.2300	-1.809%	1	512	-98.917%
2025-07-11	9.4000	9.4000	9.4000	9.4000	+9.942%	1	511	-98.936%
2025-07-08	8.5500	8.5500	8.5500	8.5500	+3.261%	1	512	-98.830%
2025-07-01	8.2800	8.2800	8.2800	8.2800	-0.719%	10	513	-98.792%
2025-06-30	8.3400	8.3400	8.3400	8.3400	-18.634%	38	503	-98.801%
2025-06-16	10.2500	10.2500	10.2500	10.2500	-2.195%	2	465	-99.024%
2025-06-13	10.4800	10.4800	10.4800	10.4800	+6.939%	6	465	-99.046%
2025-06-12	9.8000	9.8000	9.8000	9.8000	-8.411%	1	465	-98.980%
2025-06-04	10.4000	10.7000	10.4000	10.7000	-0.187%	300	683	-99.065%
2025-06-03	10.7200	10.7200	10.7200	10.7200	-10.293%	10	683	-99.067%
2025-05-22	11.9500	11.9500	11.9500	11.9500	-0.500%	1	683	-99.163%
2025-05-19	11.8400	12.0100	11.8400	12.0100	-2.753%	2	683	-99.167%
2025-05-16	12.3500	12.3500	12.3500	12.3500	+1.563%	2	682	-99.190%
2025-05-15	12.0000	12.1600	12.0000	12.1600	-5.882%	2	682	-99.178%
2025-05-13	12.9200	12.9200	12.9200	12.9200	-9.777%	1	682	-99.226%
2025-05-12	14.3200	14.3200	14.3200	14.3200	-11.985%	1	681	-99.302%
2025-05-09	16.2700	16.2700	16.2700	16.2700	-14.817%	2	681	-99.385%
2025-05-08	18.4500	19.1000	18.1500	19.1000	-3.972%	5	680	-99.476%
2025-05-07	19.5500	19.8900	19.5500	19.8900	+2.000%	11	679	-99.497%
2025-05-06	19.5000	19.5000	19.5000	19.5000	+3.011%	4	678	-99.487%
2025-05-05	18.7100	18.9300	18.7100	18.9300	-0.578%	2	674	-99.472%
2025-05-02	18.7100	19.0500	18.7100	19.0400	-4.800%	6	674	-99.475%
2025-05-01	20.0000	20.0000	20.0000	20.0000	-4.807%	1	673	-99.500%
2025-04-30	21.0100	21.0100	21.0100	21.0100	+1.743%	1	674	-99.524%
2025-04-28	20.6000	20.6500	20.6000	20.6500	+0.389%	15	674	-99.516%
2025-04-24	21.1500	21.2000	20.5700	20.5700	-6.712%	91	674	-99.514%
2025-04-23	22.2000	22.2000	22.0000	22.0500	-9.072%	151	671	-99.546%
2025-04-22	24.2500	24.2500	24.2500	24.2500	+4.978%	7	561	-99.588%
2025-04-17	23.1000	23.1000	23.1000	23.1000	0.000%	1	563	-99.567%
2025-04-14	22.5000	23.4500	22.5000	23.1000	-6.667%	86	563	-99.567%
2025-04-10	25.2600	25.5800	24.7500	24.7500	-17.472%	3	477	-99.596%
2025-04-07	29.9900	29.9900	29.9900	29.9900	+9.853%	3	476	-99.667%
2025-04-04	27.6000	28.0500	27.3000	27.3000	+15.190%	54	476	-99.634%
2025-04-03	22.3800	23.7000	22.3800	23.7000	+10.851%	6	483	-99.578%
2025-03-31	21.3800	21.3800	21.3800	21.3800	+6.900%	150	486	-99.532%
2025-03-28	20.0000	20.0000	20.0000	20.0000	+17.440%	200	336	-99.500%
2025-03-25	16.8000	17.0300	16.8000	17.0300	-12.487%	5	236	-99.413%
2025-03-21	19.4500	19.4600	19.4500	19.4600	-3.663%	400	240	-99.486%
2025-03-17	20.2000	20.2000	20.2000	20.2000	-0.883%	1	59	-99.505%
2025-03-11	20.3800	20.3800	20.3800	20.3800	+15.141%	1	58	-99.509%
2025-03-07	17.6000	19.2000	17.6000	17.7000	+19.595%	18	59	-99.435%
2025-03-05	14.8000	14.8000	14.8000	14.8000	+12.121%	1	56	-99.324%
2025-02-27	12.7400	13.2000	12.7200	13.2000	+0.380%	27	55	-99.242%
2025-02-24	13.0000	13.1500	13.0000	13.1500	+25.837%	4	49	-99.240%
2025-02-18	10.4500	10.4500	10.4500	10.4500	+3.980%	1	48	-99.043%
2025-02-13	10.1500	10.1500	10.0500	10.0500	-3.365%	43	58	-99.005%
2025-02-12	10.4000	10.4000	10.4000	10.4000	+1.961%	11	58	-99.038%
2025-02-11	10.2400	10.2400	10.2000	10.2000	+3.553%	3	69	-99.020%
2025-02-10	9.8500	9.8500	9.8500	9.8500	-26.820%	3	68	-98.985%
2025-01-31	13.4600	13.4600	13.4600	13.4600	-14.810%	8	68	-99.257%
2025-01-27	15.0300	15.8000	15.0000	15.8000	-10.734%	3	64	-99.367%
2025-01-17	17.7000	17.7000	17.7000	17.7000	-6.744%	2	65	-99.435%
2025-01-14	18.9800	18.9800	18.9800	18.9800	-0.105%	2	65	-99.473%
2025-01-06	19.0000	19.0000	19.0000	19.0000	-4.137%	1	63	-99.474%
2024-12-23	19.8200	19.8200	19.8200	19.8200	+1.381%	1	63	-99.495%
2024-12-20	19.5500	19.5500	19.5500	19.5500	+4.545%	1	63	-99.488%
2024-12-12	18.7000	18.7000	18.7000	18.7000	+0.161%	1	62	-99.465%
2024-12-11	18.6700	18.6700	18.6700	18.6700	-1.737%	3	61	-99.464%
2024-12-05	19.0000	19.0000	19.0000	19.0000	-20.833%	3	61	-99.474%
2024-11-20	24.0000	24.0000	24.0000	24.0000	-5.697%	19	58	-99.583%
2024-11-12	25.4500	25.4500	25.4500	25.4500	-6.434%	24	39	-99.607%
2024-10-22	27.2000	27.2000	27.2000	27.2000	+7.087%	11	15	-99.632%
2024-10-11	25.6000	25.6000	25.4000	25.4000	-2.308%	6	4	-99.606%
2024-10-10	27.0200	27.0200	25.9000	26.0000	0.000%	3	2	-99.615%

.dark-mode .LfKnCY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LfKnCY{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115P100NET Jan 15 2027 100.00 Put (NET270115P00100000)option OPRA

NET20270115P100
NET Jan 15 2027 100.00 Put (NET270115P00100000)
option OPRA