Dark

NET20270115C90
NET Jan 15 2027 90.00 Call (NET270115C00090000)
option OPRA

Inactive

Aug 28, 2026

213.80+11.441%(+21.95)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	213.8000	213.8000	213.8000	213.8000	+11.441%	2	77	0.000%
2026-07-20	191.8500	191.8500	191.8500	191.8500	+47.350%	2	77	+11.441%
2026-05-22	130.2000	130.2000	130.2000	130.2000	+16.250%	1	79	+64.209%
2026-05-08	112.0000	112.0000	112.0000	112.0000	-18.622%	2	79	+90.893%
2026-05-04	137.6300	137.6300	137.6300	137.6300	+20.517%	1	79	+55.344%
2026-04-17	114.2000	114.2000	114.2000	114.2000	-16.903%	1	79	+87.215%
2026-03-19	137.4300	137.4300	137.4300	137.4300	+58.879%	3	78	+55.570%
2026-02-23	94.5500	94.5500	86.5000	86.5000	-17.815%	2	81	+147.168%
2026-02-11	105.1500	106.4700	105.1500	105.2500	-6.528%	3	81	+103.135%
2025-11-20	112.6000	112.6000	112.6000	112.6000	-5.774%	1	81	+89.876%
2025-11-18	119.5000	119.5000	119.5000	119.5000	-8.359%	1	81	+78.912%
2025-10-20	130.4000	130.4000	130.4000	130.4000	-6.791%	1	82	+63.957%
2025-10-09	139.9000	139.9000	139.9000	139.9000	+4.403%	1	83	+52.823%
2025-09-25	134.0000	134.0000	134.0000	134.0000	-7.343%	2	83	+59.552%
2025-09-19	144.9900	144.9900	144.6200	144.6200	+8.606%	3	85	+47.836%
2025-08-28	133.1600	133.1600	133.1600	133.1600	+4.603%	2	86	+60.559%
2025-08-05	127.6000	127.6000	127.3000	127.3000	+21.818%	94	85	+67.950%
2025-06-23	104.5000	104.5000	104.5000	104.5000	+26.132%	1	162	+104.593%
2025-05-16	82.8500	82.8500	82.8500	82.8500	+7.458%	2	161	+158.057%
2025-05-13	74.5200	77.4100	74.5200	77.1000	+24.556%	4	161	+177.302%
2025-05-09	64.2000	64.2000	61.9000	61.9000	+10.142%	6	161	+245.396%
2025-05-08	53.3500	56.2000	53.3500	56.2000	+0.717%	3	164	+280.427%
2025-05-05	55.8000	55.8000	55.8000	55.8000	+0.595%	1	163	+283.154%
2025-05-01	55.4700	55.4700	55.4700	55.4700	+8.765%	1	164	+285.434%
2025-04-24	50.0000	51.0000	50.0000	51.0000	+6.695%	52	164	+319.216%
2025-04-23	47.8000	47.8000	47.8000	47.8000	+19.500%	1	116	+347.280%
2025-04-21	40.0000	40.0000	40.0000	40.0000	-9.707%	1	117	+434.500%
2025-04-14	44.3000	44.3000	44.3000	44.3000	+7.134%	94	117	+382.619%
2025-04-10	41.3500	41.3500	41.3500	41.3500	+12.670%	1	23	+417.050%
2025-04-09	36.7000	36.7000	36.7000	36.7000	+6.069%	5	22	+482.561%
2025-04-07	30.3500	34.6000	30.3500	34.6000	+3.284%	5	27	+517.919%
2025-04-04	36.8300	36.8300	33.5000	33.5000	-19.664%	4	27	+538.209%
2025-04-03	41.7000	41.7000	41.7000	41.7000	-16.766%	1	27	+412.710%
2025-03-17	50.1000	50.1000	50.1000	50.1000	-46.474%	1	27	+326.747%
2025-02-18	93.6000	93.6000	93.6000	93.6000	-6.494%	1	27	+128.419%
2025-02-13	99.8500	100.1000	99.8500	100.1000	+0.100%	4	23	+113.586%
2025-02-10	95.8300	100.0000	95.8300	100.0000	+17.371%	5	23	+113.800%
2025-02-07	85.2000	85.2000	85.2000	85.2000	+21.714%	2	24	+150.939%
2025-02-05	70.0000	70.0000	70.0000	70.0000	+18.704%	1	25	+205.429%
2025-01-27	58.9700	58.9700	58.9700	58.9700	+29.462%	3	26	+262.557%
2025-01-15	45.5500	45.5500	45.5500	45.5500	-4.807%	1	26	+369.374%
2025-01-08	45.1400	47.8500	45.1400	47.8500	+15.719%	5	23	+346.813%
2024-12-30	41.5800	41.5800	41.3500	41.3500	-1.548%	6	23	+417.050%
2024-12-27	42.0000	42.0000	42.0000	42.0000	-7.489%	4	28	+409.048%
2024-12-26	45.4000	45.4000	45.4000	45.4000	+2.645%	2	28	+370.925%
2024-12-23	44.2300	44.2300	44.2300	44.2300	+5.310%	1	26	+383.382%
2024-12-20	42.0000	42.0000	42.0000	42.0000	-9.677%	2	27	+409.048%
2024-12-18	46.5000	46.5000	46.5000	46.5000	+2.717%	1	27	+359.785%
2024-12-16	45.2700	45.2700	45.2700	45.2700	-3.845%	5	32	+372.277%
2024-12-11	47.0800	47.0900	47.0200	47.0800	+6.612%	8	32	+354.121%
2024-12-09	44.5200	44.5200	44.1600	44.1600	+8.956%	15	40	+384.149%
2024-12-02	40.5300	40.5300	40.5300	40.5300	+20.625%	1	30	+427.510%
2024-11-27	33.6000	33.6000	33.6000	33.6000	-9.871%	4	34	+536.310%
2024-11-26	37.3600	37.3600	37.2800	37.2800	-1.895%	7	34	+473.498%
2024-11-25	40.0000	40.0000	38.0000	38.0000	-1.656%	2	41	+462.632%
2024-11-22	38.6400	38.6400	38.6400	38.6400	+2.985%	2	41	+453.313%
2024-11-21	37.1900	37.5200	37.1900	37.5200	+20.064%	2	43	+469.829%
2024-11-19	31.2500	31.2500	31.2500	31.2500	+20.192%	1	43	+584.160%
2024-11-15	25.9500	26.0000	25.8500	26.0000	-12.898%	6	44	+722.308%
2024-11-13	29.8500	29.8500	29.8500	29.8500	+0.675%	1	42	+616.248%
2024-11-12	29.6500	29.6500	29.6500	29.6500	+5.893%	1	41	+621.079%
2024-11-08	27.3500	28.0000	25.9000	28.0000	-4.600%	58	42	+663.571%
2024-11-06	29.3000	29.4000	29.3000	29.3500	+10.173%	8	34	+628.450%
2024-10-31	27.8000	27.8000	26.6400	26.6400	-5.866%	5	26	+702.553%
2024-10-30	28.5000	28.5000	28.3000	28.3000	+5.244%	3	22	+655.477%
2024-10-29	26.8900	26.8900	26.8900	26.8900	+0.523%	1	19	+695.091%
2024-10-28	26.7500	26.7500	26.7500	26.7500	-1.182%	1	18	+699.252%
2024-10-25	27.0700	27.0700	27.0700	27.0700	+4.517%	2	17	+689.804%
2024-10-23	25.9000	25.9000	25.9000	25.9000	-14.238%	1	17	+725.483%
2024-10-15	30.2000	30.2000	30.2000	30.2000	-3.329%	1	16	+607.947%
2024-10-11	31.1600	31.2400	31.1600	31.2400	+5.185%	4	16	+584.379%
2024-10-10	30.3000	30.3000	29.7000	29.7000	+34.146%	3	14	+619.865%
2024-10-08	22.1400	22.1400	22.1400	22.1400	+1.096%	3	11	+865.673%
2024-10-07	21.9000	21.9000	21.9000	21.9000	-2.882%	3	14	+876.256%
2024-10-04	22.7700	22.7700	22.5500	22.5500	+4.157%	12	11	+848.115%
2024-09-30	21.6500	21.6500	21.6500	21.6500	-8.263%	2	6	+887.529%
2024-09-25	23.6000	23.6000	23.6000	23.6000	+16.028%	3	4	+805.932%
2024-09-17	20.3400	20.3400	20.3400	20.3400	0.000%	1	1	+951.131%

.dark-mode .gqzjh4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gqzjh4{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115C90NET Jan 15 2027 90.00 Call (NET270115C00090000)option OPRA

NET20270115C90
NET Jan 15 2027 90.00 Call (NET270115C00090000)
option OPRA