Dark

NET20270115C80
NET Jan 15 2027 80.00 Call (NET270115C00080000)
option OPRA

EOD

Sep 30, 2026

272.90+24.102%(+53.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	272.9000	272.9000	272.9000	272.9000	+24.102%	1	139	0.000%
2026-08-27	219.9000	219.9000	219.9000	219.9000	+11.817%	1	140	+24.102%
2026-08-25	196.6600	196.6600	196.6600	196.6600	-5.633%	1	139	+38.767%
2026-08-24	208.4000	208.4000	208.4000	208.4000	-15.408%	1	139	+30.950%
2026-08-14	246.3600	246.3600	246.3600	246.3600	+70.256%	1	140	+10.773%
2026-06-18	144.7000	144.7000	144.7000	144.7000	+1.260%	1	141	+88.597%
2026-05-26	142.9000	142.9000	142.9000	142.9000	+20.866%	2	141	+90.973%
2026-05-11	118.2300	118.2300	118.2300	118.2300	-11.769%	1	141	+130.821%
2026-04-21	134.0000	134.0000	134.0000	134.0000	+39.583%	1	142	+103.657%
2026-04-10	116.7000	116.7000	96.0000	96.0000	+8.597%	3	142	+184.271%
2026-02-23	88.4000	88.4000	88.4000	88.4000	-15.810%	1	143	+208.710%
2026-02-20	105.0000	105.0000	105.0000	105.0000	-8.576%	1	143	+159.905%
2026-02-18	114.8500	114.8500	114.8500	114.8500	+18.647%	1	142	+137.614%
2026-02-06	96.8000	96.8000	96.8000	96.8000	-3.200%	1	143	+181.921%
2026-02-04	100.0000	100.0000	100.0000	100.0000	+1.523%	6	143	+172.900%
2026-01-21	101.6000	101.6000	98.5000	98.5000	-21.863%	7	143	+177.056%
2025-12-30	126.0600	126.0600	126.0600	126.0600	-19.450%	94	149	+116.484%
2025-10-30	156.5000	156.5000	156.5000	156.5000	+6.282%	2	149	+74.377%
2025-10-27	147.2500	147.2500	147.2500	147.2500	-2.471%	2	150	+85.331%
2025-10-15	150.9800	150.9800	150.9800	150.9800	-3.779%	94	150	+80.752%
2025-09-22	156.9100	156.9100	156.9100	156.9100	+17.272%	1	66	+73.921%
2025-09-03	133.8000	133.8000	133.8000	133.8000	-4.429%	1	66	+103.961%
2025-08-01	140.0000	140.0000	140.0000	140.0000	+7.626%	4	66	+94.929%
2025-07-28	130.4000	130.4000	130.0800	130.0800	+39.123%	3	70	+109.794%
2025-05-27	93.5000	93.5000	93.5000	93.5000	+4.856%	1	70	+191.872%
2025-05-19	88.6000	89.1700	88.6000	89.1700	+6.155%	5	70	+206.045%
2025-05-13	81.8000	85.6000	81.8000	84.0000	+10.439%	4	74	+224.881%
2025-05-12	75.2800	76.0600	75.2800	76.0600	+11.411%	8	74	+258.796%
2025-05-09	68.2700	68.2700	68.2700	68.2700	+12.638%	2	80	+299.736%
2025-05-08	60.6100	60.6100	60.6100	60.6100	-2.242%	1	80	+350.256%
2025-05-01	62.0000	62.0000	62.0000	62.0000	+8.772%	3	79	+340.161%
2025-04-30	57.0000	57.0000	57.0000	57.0000	0.000%	2	82	+378.772%
2025-04-24	57.0000	57.0000	57.0000	57.0000	+23.779%	1	80	+378.772%
2025-04-22	45.5000	46.0500	45.5000	46.0500	+6.204%	4	81	+492.617%
2025-04-21	43.3600	43.3600	43.3600	43.3600	-10.929%	2	83	+529.382%
2025-04-15	48.6800	48.6800	48.6800	48.6800	+3.663%	1	81	+460.600%
2025-04-10	46.9600	46.9600	46.9600	46.9600	+13.842%	1	82	+481.133%
2025-04-09	41.0800	41.2500	41.0200	41.2500	+3.904%	3	81	+561.576%
2025-04-07	39.7000	39.7000	39.7000	39.7000	-0.401%	1	79	+587.406%
2025-04-04	39.8600	39.8600	39.8600	39.8600	-18.653%	2	80	+584.646%
2025-04-03	49.0000	49.0000	49.0000	49.0000	-7.197%	1	79	+456.939%
2025-04-01	52.8000	52.8000	52.8000	52.8000	+1.402%	1	79	+416.856%
2025-03-28	51.8100	52.0700	51.8100	52.0700	-3.449%	14	80	+424.102%
2025-03-27	53.9300	53.9300	53.9300	53.9300	-8.640%	1	73	+406.026%
2025-03-26	59.9900	59.9900	59.0300	59.0300	+12.331%	6	72	+362.307%
2025-03-18	52.5500	52.5500	52.5500	52.5500	-3.454%	1	66	+419.315%
2025-03-17	54.4300	54.4300	54.4300	54.4300	-0.128%	1	66	+401.378%
2025-03-14	54.5000	54.5000	54.5000	54.5000	-30.440%	2	65	+400.734%
2025-02-28	78.3500	78.3500	78.3500	78.3500	-10.966%	2	64	+248.309%
2025-02-20	88.0000	88.0000	88.0000	88.0000	-17.688%	3	63	+210.114%
2025-02-13	106.9100	106.9100	106.9100	106.9100	+3.897%	1	64	+155.261%
2025-02-11	102.9000	102.9000	102.9000	102.9000	-4.898%	6	64	+165.209%
2025-02-10	108.6100	108.6100	108.2000	108.2000	+8.254%	2	58	+152.218%
2025-02-07	98.5700	99.9500	97.8400	99.9500	+40.775%	8	59	+173.037%
2025-01-29	71.0000	71.0000	71.0000	71.0000	+20.543%	1	60	+284.366%
2025-01-23	58.9000	58.9000	58.9000	58.9000	+9.480%	1	60	+363.328%
2025-01-07	53.8000	53.8000	53.8000	53.8000	+12.552%	1	61	+407.249%
2024-12-19	47.8000	47.8000	47.8000	47.8000	-9.143%	1	60	+470.921%
2024-12-18	52.6100	52.6100	52.6100	52.6100	-4.345%	1	59	+418.723%
2024-12-17	54.8800	55.0000	54.7700	55.0000	+8.911%	3	59	+396.182%
2024-12-16	50.5000	50.5000	50.5000	50.5000	+0.398%	2	57	+440.396%
2024-12-06	50.3000	50.3000	50.3000	50.3000	+0.600%	2	57	+442.545%
2024-12-05	50.0000	50.0000	50.0000	50.0000	+12.918%	1	57	+445.800%
2024-12-02	44.2800	44.2800	44.2800	44.2800	+5.429%	1	58	+516.305%
2024-11-26	42.0000	42.0000	42.0000	42.0000	-1.176%	1	57	+549.762%
2024-11-21	39.8200	42.5000	39.8200	42.5000	+22.832%	2	58	+542.118%
2024-11-20	34.6000	34.6000	34.6000	34.6000	-1.537%	1	58	+688.728%
2024-11-19	35.1400	35.1400	35.1400	35.1400	+16.165%	1	57	+676.608%
2024-11-15	32.0000	32.0000	30.2500	30.2500	-6.607%	4	57	+802.149%
2024-11-14	32.3900	32.3900	32.3900	32.3900	+1.250%	4	57	+742.544%
2024-11-08	31.9900	31.9900	31.9900	31.9900	-12.356%	2	57	+753.079%
2024-11-07	36.2000	36.5000	36.2000	36.5000	+22.074%	4	58	+647.671%
2024-11-04	29.9000	29.9000	29.9000	29.9000	-3.048%	1	56	+812.709%
2024-11-01	30.8500	30.8500	30.8400	30.8400	-1.312%	4	55	+784.890%
2024-10-31	31.2500	31.2500	31.2500	31.2500	-2.344%	2	54	+773.280%
2024-10-28	32.0000	32.0000	32.0000	32.0000	+1.911%	2	52	+752.813%
2024-10-23	31.4000	31.4000	31.4000	31.4000	+0.480%	1	52	+769.108%
2024-10-22	31.2500	31.2500	31.2500	31.2500	-7.132%	1	53	+773.280%
2024-10-16	33.6500	33.6500	33.6500	33.6500	-3.994%	1	53	+710.996%
2024-10-14	35.0500	35.0500	35.0500	35.0500	-1.156%	1	54	+678.602%
2024-10-11	35.5400	35.5400	35.4600	35.4600	+3.322%	14	53	+669.600%
2024-10-10	34.2000	35.1000	34.1000	34.3200	+23.232%	9	47	+695.163%
2024-10-09	27.4500	28.1500	27.4500	27.8500	+4.896%	13	52	+879.892%
2024-10-08	26.1900	26.5500	26.1900	26.5500	+1.143%	8	52	+927.872%
2024-10-07	26.2500	26.2500	26.2500	26.2500	-1.869%	1	44	+939.619%
2024-10-04	25.8000	26.7500	25.7500	26.7500	+10.400%	12	43	+920.187%
2024-10-02	24.2300	24.2300	24.2300	24.2300	+1.381%	1	37	+1,026.290%
2024-10-01	24.5000	24.5000	23.9000	23.9000	-10.987%	2	36	+1,041.841%
2024-09-26	26.8500	26.8500	26.8500	26.8500	-2.007%	1	34	+916.387%
2024-09-25	27.4000	27.4000	27.4000	27.4000	+2.239%	1	33	+895.985%
2024-09-19	25.0000	26.8000	25.0000	26.8000	+9.388%	4	32	+918.284%
2024-09-18	24.5000	24.5000	24.5000	24.5000	+2.083%	26	32	+1,013.878%
2024-09-17	24.0000	24.0000	24.0000	24.0000	-5.437%	4	6	+1,037.083%
2024-09-16	25.4200	25.4200	25.3800	25.3800	0.000%	2	2	+975.256%

.dark-mode .m2PWqp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m2PWqp{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115C80NET Jan 15 2027 80.00 Call (NET270115C00080000)option OPRA

NET20270115C80
NET Jan 15 2027 80.00 Call (NET270115C00080000)
option OPRA