Dark

NET20270115C80
NET Jan 15 2027 80.00 Call (NET270115C00080000)
option OPRA

Inactive

Jun 18, 2026

144.70+1.260%(+1.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	144.7000	144.7000	144.7000	144.7000	+1.260%	1	141	0.000%
2026-05-26	142.9000	142.9000	142.9000	142.9000	+20.866%	2	141	+1.260%
2026-05-11	118.2300	118.2300	118.2300	118.2300	-11.769%	1	141	+22.389%
2026-04-21	134.0000	134.0000	134.0000	134.0000	+39.583%	1	142	+7.985%
2026-04-10	116.7000	116.7000	96.0000	96.0000	+8.597%	3	142	+50.729%
2026-02-23	88.4000	88.4000	88.4000	88.4000	-15.810%	1	143	+63.688%
2026-02-20	105.0000	105.0000	105.0000	105.0000	-8.576%	1	143	+37.810%
2026-02-18	114.8500	114.8500	114.8500	114.8500	+18.647%	1	142	+25.990%
2026-02-06	96.8000	96.8000	96.8000	96.8000	-3.200%	1	143	+49.483%
2026-02-04	100.0000	100.0000	100.0000	100.0000	+1.523%	6	143	+44.700%
2026-01-21	101.6000	101.6000	98.5000	98.5000	-21.863%	7	143	+46.904%
2025-12-30	126.0600	126.0600	126.0600	126.0600	-19.450%	94	149	+14.787%
2025-10-30	156.5000	156.5000	156.5000	156.5000	+6.282%	2	149	-7.540%
2025-10-27	147.2500	147.2500	147.2500	147.2500	-2.471%	2	150	-1.732%
2025-10-15	150.9800	150.9800	150.9800	150.9800	-3.779%	94	150	-4.159%
2025-09-22	156.9100	156.9100	156.9100	156.9100	+17.272%	1	66	-7.782%
2025-09-03	133.8000	133.8000	133.8000	133.8000	-4.429%	1	66	+8.146%
2025-08-01	140.0000	140.0000	140.0000	140.0000	+7.626%	4	66	+3.357%
2025-07-28	130.4000	130.4000	130.0800	130.0800	+39.123%	3	70	+11.239%
2025-05-27	93.5000	93.5000	93.5000	93.5000	+4.856%	1	70	+54.759%
2025-05-19	88.6000	89.1700	88.6000	89.1700	+6.155%	5	70	+62.274%
2025-05-13	81.8000	85.6000	81.8000	84.0000	+10.439%	4	74	+72.262%
2025-05-12	75.2800	76.0600	75.2800	76.0600	+11.411%	8	74	+90.245%
2025-05-09	68.2700	68.2700	68.2700	68.2700	+12.638%	2	80	+111.953%
2025-05-08	60.6100	60.6100	60.6100	60.6100	-2.242%	1	80	+138.739%
2025-05-01	62.0000	62.0000	62.0000	62.0000	+8.772%	3	79	+133.387%
2025-04-30	57.0000	57.0000	57.0000	57.0000	0.000%	2	82	+153.860%
2025-04-24	57.0000	57.0000	57.0000	57.0000	+23.779%	1	80	+153.860%
2025-04-22	45.5000	46.0500	45.5000	46.0500	+6.204%	4	81	+214.224%
2025-04-21	43.3600	43.3600	43.3600	43.3600	-10.929%	2	83	+233.718%
2025-04-15	48.6800	48.6800	48.6800	48.6800	+3.663%	1	81	+197.247%
2025-04-10	46.9600	46.9600	46.9600	46.9600	+13.842%	1	82	+208.135%
2025-04-09	41.0800	41.2500	41.0200	41.2500	+3.904%	3	81	+250.788%
2025-04-07	39.7000	39.7000	39.7000	39.7000	-0.401%	1	79	+264.484%
2025-04-04	39.8600	39.8600	39.8600	39.8600	-18.653%	2	80	+263.021%
2025-04-03	49.0000	49.0000	49.0000	49.0000	-7.197%	1	79	+195.306%
2025-04-01	52.8000	52.8000	52.8000	52.8000	+1.402%	1	79	+174.053%
2025-03-28	51.8100	52.0700	51.8100	52.0700	-3.449%	14	80	+177.895%
2025-03-27	53.9300	53.9300	53.9300	53.9300	-8.640%	1	73	+168.311%
2025-03-26	59.9900	59.9900	59.0300	59.0300	+12.331%	6	72	+145.130%
2025-03-18	52.5500	52.5500	52.5500	52.5500	-3.454%	1	66	+175.357%
2025-03-17	54.4300	54.4300	54.4300	54.4300	-0.128%	1	66	+165.846%
2025-03-14	54.5000	54.5000	54.5000	54.5000	-30.440%	2	65	+165.505%
2025-02-28	78.3500	78.3500	78.3500	78.3500	-10.966%	2	64	+84.684%
2025-02-20	88.0000	88.0000	88.0000	88.0000	-17.688%	3	63	+64.432%
2025-02-13	106.9100	106.9100	106.9100	106.9100	+3.897%	1	64	+35.347%
2025-02-11	102.9000	102.9000	102.9000	102.9000	-4.898%	6	64	+40.622%
2025-02-10	108.6100	108.6100	108.2000	108.2000	+8.254%	2	58	+33.734%
2025-02-07	98.5700	99.9500	97.8400	99.9500	+40.775%	8	59	+44.772%
2025-01-29	71.0000	71.0000	71.0000	71.0000	+20.543%	1	60	+103.803%
2025-01-23	58.9000	58.9000	58.9000	58.9000	+9.480%	1	60	+145.671%
2025-01-07	53.8000	53.8000	53.8000	53.8000	+12.552%	1	61	+168.959%
2024-12-19	47.8000	47.8000	47.8000	47.8000	-9.143%	1	60	+202.720%
2024-12-18	52.6100	52.6100	52.6100	52.6100	-4.345%	1	59	+175.043%
2024-12-17	54.8800	55.0000	54.7700	55.0000	+8.911%	3	59	+163.091%
2024-12-16	50.5000	50.5000	50.5000	50.5000	+0.398%	2	57	+186.535%
2024-12-06	50.3000	50.3000	50.3000	50.3000	+0.600%	2	57	+187.674%
2024-12-05	50.0000	50.0000	50.0000	50.0000	+12.918%	1	57	+189.400%
2024-12-02	44.2800	44.2800	44.2800	44.2800	+5.429%	1	58	+226.784%
2024-11-26	42.0000	42.0000	42.0000	42.0000	-1.176%	1	57	+244.524%
2024-11-21	39.8200	42.5000	39.8200	42.5000	+22.832%	2	58	+240.471%
2024-11-20	34.6000	34.6000	34.6000	34.6000	-1.537%	1	58	+318.208%
2024-11-19	35.1400	35.1400	35.1400	35.1400	+16.165%	1	57	+311.781%
2024-11-15	32.0000	32.0000	30.2500	30.2500	-6.607%	4	57	+378.347%
2024-11-14	32.3900	32.3900	32.3900	32.3900	+1.250%	4	57	+346.743%
2024-11-08	31.9900	31.9900	31.9900	31.9900	-12.356%	2	57	+352.329%
2024-11-07	36.2000	36.5000	36.2000	36.5000	+22.074%	4	58	+296.438%
2024-11-04	29.9000	29.9000	29.9000	29.9000	-3.048%	1	56	+383.946%
2024-11-01	30.8500	30.8500	30.8400	30.8400	-1.312%	4	55	+369.196%
2024-10-31	31.2500	31.2500	31.2500	31.2500	-2.344%	2	54	+363.040%
2024-10-28	32.0000	32.0000	32.0000	32.0000	+1.911%	2	52	+352.188%
2024-10-23	31.4000	31.4000	31.4000	31.4000	+0.480%	1	52	+360.828%
2024-10-22	31.2500	31.2500	31.2500	31.2500	-7.132%	1	53	+363.040%
2024-10-16	33.6500	33.6500	33.6500	33.6500	-3.994%	1	53	+330.015%
2024-10-14	35.0500	35.0500	35.0500	35.0500	-1.156%	1	54	+312.839%
2024-10-11	35.5400	35.5400	35.4600	35.4600	+3.322%	14	53	+308.065%
2024-10-10	34.2000	35.1000	34.1000	34.3200	+23.232%	9	47	+321.620%
2024-10-09	27.4500	28.1500	27.4500	27.8500	+4.896%	13	52	+419.569%
2024-10-08	26.1900	26.5500	26.1900	26.5500	+1.143%	8	52	+445.009%
2024-10-07	26.2500	26.2500	26.2500	26.2500	-1.869%	1	44	+451.238%
2024-10-04	25.8000	26.7500	25.7500	26.7500	+10.400%	12	43	+440.935%
2024-10-02	24.2300	24.2300	24.2300	24.2300	+1.381%	1	37	+497.194%
2024-10-01	24.5000	24.5000	23.9000	23.9000	-10.987%	2	36	+505.439%
2024-09-26	26.8500	26.8500	26.8500	26.8500	-2.007%	1	34	+438.920%
2024-09-25	27.4000	27.4000	27.4000	27.4000	+2.239%	1	33	+428.102%
2024-09-19	25.0000	26.8000	25.0000	26.8000	+9.388%	4	32	+439.925%
2024-09-18	24.5000	24.5000	24.5000	24.5000	+2.083%	26	32	+490.612%
2024-09-17	24.0000	24.0000	24.0000	24.0000	-5.437%	4	6	+502.917%
2024-09-16	25.4200	25.4200	25.3800	25.3800	0.000%	2	2	+470.134%

.dark-mode .fxsDxg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fxsDxg{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115C80NET Jan 15 2027 80.00 Call (NET270115C00080000)option OPRA

NET20270115C80
NET Jan 15 2027 80.00 Call (NET270115C00080000)
option OPRA