Dark

NET20270115C380
NET Jan 15 2027 380.00 Call (NET270115C00380000)
option OPRA

Inactive

Jun 24, 2026

10.35-7.589%(-0.85)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	10.7000	10.7000	10.3500	10.3500	-7.589%	51	937	0.000%
2026-06-22	10.0500	11.2000	9.9500	11.2000	+11.443%	4	988	-7.589%
2026-06-18	10.0500	10.0500	10.0500	10.0500	-23.864%	1	985	+2.985%
2026-06-17	13.9500	13.9500	13.2000	13.2000	-0.377%	15	985	-21.591%
2026-06-12	13.0000	13.2500	13.0000	13.2500	+2.713%	2	985	-21.887%
2026-06-11	12.9000	12.9000	12.9000	12.9000	+3.200%	2	985	-19.767%
2026-06-10	12.8800	12.8800	12.5000	12.5000	-16.444%	8	987	-17.200%
2026-06-09	14.9600	14.9600	14.9600	14.9600	-20.847%	1	987	-30.816%
2026-06-08	19.2500	19.3500	18.9000	18.9000	-12.216%	226	987	-45.238%
2026-06-05	24.5000	24.5000	21.4500	21.5300	-26.191%	27	1,099	-51.928%
2026-06-04	27.2000	29.9500	27.1000	29.1700	+14.392%	26	1,081	-64.518%
2026-06-03	25.5000	25.5000	25.5000	25.5000	-14.286%	1	1,099	-59.412%
2026-06-02	28.7300	30.2200	28.7300	29.7500	+2.586%	3	1,099	-65.210%
2026-06-01	18.8000	29.4000	18.8000	29.0000	+86.615%	607	1,098	-64.310%
2026-05-29	14.2500	15.5400	14.0500	15.5400	+23.825%	11	626	-33.398%
2026-05-28	8.5000	12.5500	8.5000	12.5500	+52.121%	221	622	-17.530%
2026-05-27	8.9000	8.9000	8.2500	8.2500	-17.500%	4	405	+25.455%
2026-05-26	8.4500	10.0000	8.4500	10.0000	+17.647%	8	401	+3.500%
2026-05-22	8.5000	8.5000	8.5000	8.5000	-3.409%	1	394	+21.765%
2026-05-21	8.4500	8.8500	8.4500	8.8000	+11.392%	6	393	+17.614%
2026-05-20	7.7000	8.1700	7.7000	7.9000	+7.483%	6	393	+31.013%
2026-05-19	7.4500	7.4500	7.3500	7.3500	+3.521%	3	392	+40.816%
2026-05-15	6.6800	7.1500	6.6800	7.1000	+11.987%	7	392	+45.775%
2026-05-14	6.3400	6.3400	6.3400	6.3400	+5.843%	1	392	+63.249%
2026-05-13	5.0500	6.2200	5.0500	5.9900	-0.992%	9	391	+72.788%
2026-05-12	6.2500	6.2500	5.7000	6.0500	-11.029%	10	391	+71.074%
2026-05-11	6.2000	7.1600	6.2000	6.8000	-2.718%	5	391	+52.206%
2026-05-08	9.5000	9.5000	6.5000	6.9900	-67.684%	37	390	+48.069%
2026-05-07	18.8000	21.6300	17.8000	21.6300	+31.890%	97	392	-52.150%
2026-05-06	16.9900	17.0700	16.4000	16.4000	-9.141%	26	365	-36.890%
2026-05-05	12.5500	18.0500	12.5500	18.0500	+71.090%	287	362	-42.659%
2026-05-04	11.1500	11.1500	10.5500	10.5500	+8.763%	6	153	-1.896%
2026-05-01	9.7300	9.7300	9.6000	9.7000	+8.989%	8	152	+6.701%
2026-04-28	9.7200	9.7500	8.9000	8.9000	-14.010%	14	152	+16.292%
2026-04-27	9.2500	10.3500	9.2500	10.3500	+27.778%	3	150	0.000%
2026-04-24	8.1000	8.1000	8.1000	8.1000	-7.429%	1	152	+27.778%
2026-04-22	8.8000	8.8000	8.7500	8.7500	-1.685%	2	152	+18.286%
2026-04-21	9.1000	9.1000	8.9000	8.9000	0.000%	13	141	+16.292%
2026-04-20	8.9000	8.9000	8.9000	8.9000	+14.543%	1	141	+16.292%
2026-04-17	7.7700	7.7700	7.7700	7.7700	-9.441%	8	140	+33.205%
2026-04-16	8.5800	8.5800	8.5800	8.5800	+56.000%	2	132	+20.629%
2026-04-13	5.5200	5.5200	5.5000	5.5000	+26.437%	6	130	+88.182%
2026-04-10	4.2000	4.5500	4.1000	4.3500	-6.852%	35	134	+137.931%
2026-04-09	4.6600	4.7100	4.5300	4.6700	-40.886%	28	122	+121.627%
2026-04-08	7.8800	7.9000	7.8700	7.9000	+19.697%	18	116	+31.013%
2026-03-27	6.6000	6.6000	6.6000	6.6000	-32.238%	2	111	+56.818%
2026-03-24	9.7400	9.7400	9.7400	9.7400	-8.972%	1	113	+6.263%
2026-03-23	11.1500	11.2500	10.4500	10.7000	+7.000%	42	112	-3.271%
2026-03-20	10.0000	10.0000	10.0000	10.0000	-13.043%	15	100	+3.500%
2026-03-19	11.5000	11.5000	11.5000	11.5000	+25.683%	3	100	-10.000%
2026-03-18	9.1500	9.1500	9.1500	9.1500	+6.395%	1	100	+13.115%
2026-03-17	8.6000	8.6000	8.6000	8.6000	-6.522%	2	101	+20.349%
2026-03-13	9.3500	9.3500	9.2000	9.2000	-1.182%	3	101	+12.500%
2026-03-11	9.0000	9.3100	9.0000	9.3100	+16.375%	3	100	+11.171%
2026-03-10	8.0000	8.0000	8.0000	8.0000	+58.416%	10	99	+29.375%
2026-03-02	5.0500	5.0500	5.0500	5.0500	+12.222%	10	89	+104.950%
2026-02-26	4.5000	4.5000	4.5000	4.5000	+12.500%	3	84	+130.000%
2026-02-23	4.5000	4.5000	4.0000	4.0000	-42.857%	4	81	+158.750%
2026-02-17	6.5000	7.0000	6.5000	7.0000	+1.892%	2	79	+47.857%
2026-02-13	7.0000	7.0000	6.8700	6.8700	+7.680%	2	80	+50.655%
2026-02-12	6.0000	6.3800	6.0000	6.3800	+6.333%	6	80	+62.226%
2026-02-11	8.5000	8.5000	6.0000	6.0000	+9.091%	8	80	+72.500%
2026-02-10	5.8500	5.8500	5.5000	5.5000	+15.063%	2	78	+88.182%
2026-02-06	4.0600	4.7800	4.0600	4.7800	+15.738%	2	77	+116.527%
2026-02-03	4.1300	4.1300	4.1300	4.1300	-28.547%	1	78	+150.605%
2026-02-02	5.5700	5.7800	5.5000	5.7800	-7.520%	3	78	+79.066%
2026-01-28	6.8000	6.8000	6.2500	6.2500	-38.845%	12	76	+65.600%
2026-01-27	9.8000	12.9000	9.7500	10.2200	+70.333%	7	75	+1.272%
2026-01-26	6.0000	6.0000	6.0000	6.0000	+50.000%	1	69	+72.500%
2026-01-22	4.0000	4.0000	4.0000	4.0000	+5.263%	2	70	+158.750%
2026-01-21	4.0000	4.0000	3.8000	3.8000	-7.317%	4	69	+172.368%
2026-01-20	4.3000	4.3000	4.1000	4.1000	-27.434%	2	68	+152.439%
2026-01-16	5.6500	5.6500	5.6500	5.6500	+17.708%	1	67	+83.186%
2026-01-12	4.8000	4.8000	4.8000	4.8000	-1.031%	1	67	+115.625%
2026-01-09	4.9500	4.9500	4.8500	4.8500	-19.167%	7	67	+113.402%
2026-01-08	6.0000	6.0000	6.0000	6.0000	-17.241%	1	65	+72.500%
2026-01-07	7.2500	7.2500	7.2500	7.2500	+3.571%	5	65	+42.759%
2026-01-05	7.0000	7.0000	7.0000	7.0000	+7.692%	10	53	+47.857%
2025-12-31	6.5000	6.5000	6.5000	6.5000	-13.333%	1	53	+59.231%
2025-12-16	7.5000	7.5000	7.5000	7.5000	-16.667%	1	53	+38.000%
2025-12-15	9.0000	9.0000	9.0000	9.0000	-5.263%	3	52	+15.000%
2025-12-12	9.5000	9.5000	9.5000	9.5000	-16.667%	1	52	+8.947%
2025-12-05	11.4000	11.4000	11.4000	11.4000	+13.659%	1	52	-9.211%
2025-12-03	10.0300	10.0300	10.0300	10.0300	+1.313%	1	52	+3.190%
2025-11-26	9.9000	9.9000	9.9000	9.9000	-1.000%	1	53	+4.545%
2025-11-25	9.0500	10.0000	9.0500	10.0000	+4.932%	4	53	+3.500%
2025-11-24	9.5300	9.5300	9.5300	9.5300	+8.914%	1	49	+8.604%
2025-11-21	9.0000	9.0000	8.7500	8.7500	-13.280%	2	48	+18.286%
2025-11-20	10.7500	10.7500	10.0900	10.0900	-0.099%	4	47	+2.577%
2025-11-19	10.1000	10.1000	10.1000	10.1000	-11.170%	1	49	+2.475%
2025-11-18	11.6700	11.6700	11.3700	11.3700	-4.854%	2	48	-8.971%
2025-11-17	11.9500	11.9500	11.9500	11.9500	-17.301%	2	46	-13.389%
2025-11-14	13.6000	14.6700	13.4500	14.4500	-1.432%	13	44	-28.374%
2025-11-13	15.4600	15.4600	14.6600	14.6600	-22.104%	9	32	-29.400%
2025-11-12	18.8200	18.8200	18.8200	18.8200	-5.045%	1	23	-45.005%
2025-11-05	19.8200	19.8200	19.8200	19.8200	-6.948%	1	23	-47.780%
2025-11-04	21.3000	21.3000	21.3000	21.3000	-13.309%	1	22	-51.408%
2025-11-03	24.7700	24.7700	24.5400	24.5700	0.000%	22	0	-57.875%

.dark-mode .GLjXbV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GLjXbV{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115C380NET Jan 15 2027 380.00 Call (NET270115C00380000)option OPRA

NET20270115C380
NET Jan 15 2027 380.00 Call (NET270115C00380000)
option OPRA