Dark

NET20270115C380
NET Jan 15 2027 380.00 Call (NET270115C00380000)
option OPRA

EOD

Sep 30, 2026

36.90-6.936%(-2.75)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	37.5500	38.4700	36.9000	36.9000	-6.936%	10	949	0.000%
2026-09-29	39.6500	39.6500	39.6500	39.6500	-1.978%	2	952	-6.936%
2026-09-28	37.5000	41.5000	35.8000	40.4500	+5.752%	17	954	-8.776%
2026-09-25	39.4500	39.4500	36.7000	38.2500	-16.026%	12	941	-3.529%
2026-09-24	48.0000	48.0000	45.5500	45.5500	+3.288%	66	939	-18.990%
2026-09-23	43.0700	44.1400	42.9600	44.1000	+5.629%	51	965	-16.327%
2026-09-22	39.0000	41.7500	39.0000	41.7500	+4.167%	23	1,012	-11.617%
2026-09-21	34.5600	40.0800	34.5600	40.0800	+61.418%	18	1,026	-7.934%
2026-09-18	23.0700	24.8300	23.0700	24.8300	-18.909%	2	1,026	+48.611%
2026-09-17	32.5300	32.5300	30.6200	30.6200	+6.616%	11	1,027	+20.509%
2026-09-16	28.7200	28.7200	28.7200	28.7200	-8.796%	1	1,026	+28.482%
2026-09-15	28.2000	31.4900	28.2000	31.4900	-0.756%	7	1,026	+17.180%
2026-09-14	26.8000	31.7300	26.8000	31.7300	+44.886%	17	1,027	+16.294%
2026-09-11	23.7500	23.7500	21.9000	21.9000	-8.750%	6	1,032	+68.493%
2026-09-10	24.0000	24.0000	24.0000	24.0000	-4.950%	1	1,031	+53.750%
2026-09-09	22.9500	25.2500	22.7000	25.2500	+62.903%	28	1,030	+46.139%
2026-09-08	12.6000	15.5000	12.5900	15.5000	+6.529%	32	1,044	+138.065%
2026-09-03	14.5500	14.5500	14.5500	14.5500	+25.756%	3	1,026	+153.608%
2026-09-02	13.6000	13.6000	11.4500	11.5700	-24.379%	4	1,026	+218.928%
2026-09-01	15.3000	15.3000	15.3000	15.3000	-31.696%	12	1,026	+141.176%
2026-08-31	19.5000	22.4000	19.5000	22.4000	+3.944%	2	1,034	+64.732%
2026-08-28	21.4500	21.5500	21.4000	21.5500	+2.619%	9	1,033	+71.230%
2026-08-27	20.0100	21.0000	20.0100	21.0000	+26.888%	7	1,031	+75.714%
2026-08-26	16.5000	16.5500	16.4500	16.5500	+39.076%	4	1,025	+122.961%
2026-08-25	13.3500	13.3500	11.9000	11.9000	-23.226%	3	1,024	+210.084%
2026-08-24	15.5000	15.5000	15.5000	15.5000	-10.145%	1	1,025	+138.065%
2026-08-21	13.2000	17.2500	13.2000	17.2500	+22.601%	34	1,026	+113.913%
2026-08-20	16.0600	16.0600	14.0700	14.0700	-32.518%	3	1,006	+162.260%
2026-08-18	21.0000	21.0000	20.8500	20.8500	-8.753%	2	1,007	+76.978%
2026-08-17	24.1500	24.5000	22.5000	22.8500	-18.683%	26	1,007	+61.488%
2026-08-14	28.1000	28.1000	28.1000	28.1000	-18.551%	2	1,024	+31.317%
2026-08-13	27.2500	34.8000	27.2500	34.5000	+35.029%	45	1,022	+6.957%
2026-08-12	27.8700	29.8500	25.5500	25.5500	-0.738%	63	1,017	+44.423%
2026-08-11	23.1200	27.3500	23.1200	25.7400	-1.831%	102	1,035	+43.357%
2026-08-10	24.3200	26.2200	23.4000	26.2200	+4.462%	168	1,004	+40.732%
2026-08-07	32.9500	34.0000	25.1000	25.1000	+11.062%	86	1,007	+47.012%
2026-08-06	22.6000	22.6000	22.6000	22.6000	-14.717%	5	983	+63.274%
2026-08-05	28.8800	28.8800	26.5000	26.5000	-10.412%	8	988	+39.245%
2026-08-04	27.0000	29.6000	27.0000	29.5800	+32.054%	8	987	+24.746%
2026-08-03	22.4000	22.4000	22.4000	22.4000	+4.673%	1	986	+64.732%
2026-07-31	20.2500	21.9000	20.2500	21.4000	-5.310%	23	985	+72.430%
2026-07-30	20.9500	22.6000	20.9500	22.6000	+32.941%	4	968	+63.274%
2026-07-29	17.0000	17.0000	17.0000	17.0000	-0.585%	1	971	+117.059%
2026-07-28	14.3500	17.1000	14.0000	17.1000	+3.012%	17	972	+115.789%
2026-07-27	16.6000	16.6000	16.6000	16.6000	-0.896%	1	958	+122.289%
2026-07-24	17.4000	17.7000	16.7500	16.7500	-4.011%	21	958	+120.299%
2026-07-23	17.5500	17.5500	17.4500	17.4500	-11.196%	5	943	+111.461%
2026-07-22	19.4500	19.6500	18.9700	19.6500	-6.429%	5	946	+87.786%
2026-07-21	21.0000	21.6500	21.0000	21.0000	-6.250%	3	947	+75.714%
2026-07-17	22.4000	22.4000	22.4000	22.4000	-0.267%	1	949	+64.732%
2026-07-16	22.4600	22.4600	22.4600	22.4600	-9.618%	1	949	+64.292%
2026-07-14	24.8500	24.8500	24.8500	24.8500	+19.529%	3	949	+48.491%
2026-07-13	22.3500	22.8500	20.7900	20.7900	+4.525%	15	946	+77.489%
2026-07-10	21.2600	21.2600	19.8900	19.8900	-16.429%	18	945	+85.520%
2026-07-09	23.8500	24.8000	23.8000	23.8000	+3.478%	20	941	+55.042%
2026-07-08	20.7400	23.0000	20.7400	23.0000	+3.464%	4	931	+60.435%
2026-07-07	18.8000	22.2300	18.5500	22.2300	+38.938%	15	932	+65.992%
2026-07-06	16.0000	16.0000	16.0000	16.0000	+54.589%	5	937	+130.625%
2026-06-24	10.7000	10.7000	10.3500	10.3500	-7.589%	51	937	+256.522%
2026-06-22	10.0500	11.2000	9.9500	11.2000	+11.443%	4	988	+229.464%
2026-06-18	10.0500	10.0500	10.0500	10.0500	-23.864%	1	985	+267.164%
2026-06-17	13.9500	13.9500	13.2000	13.2000	-0.377%	15	985	+179.545%
2026-06-12	13.0000	13.2500	13.0000	13.2500	+2.713%	2	985	+178.491%
2026-06-11	12.9000	12.9000	12.9000	12.9000	+3.200%	2	985	+186.047%
2026-06-10	12.8800	12.8800	12.5000	12.5000	-16.444%	8	987	+195.200%
2026-06-09	14.9600	14.9600	14.9600	14.9600	-20.847%	1	987	+146.658%
2026-06-08	19.2500	19.3500	18.9000	18.9000	-12.216%	226	987	+95.238%
2026-06-05	24.5000	24.5000	21.4500	21.5300	-26.191%	27	1,099	+71.389%
2026-06-04	27.2000	29.9500	27.1000	29.1700	+14.392%	26	1,081	+26.500%
2026-06-03	25.5000	25.5000	25.5000	25.5000	-14.286%	1	1,099	+44.706%
2026-06-02	28.7300	30.2200	28.7300	29.7500	+2.586%	3	1,099	+24.034%
2026-06-01	18.8000	29.4000	18.8000	29.0000	+86.615%	607	1,098	+27.241%
2026-05-29	14.2500	15.5400	14.0500	15.5400	+23.825%	11	626	+137.452%
2026-05-28	8.5000	12.5500	8.5000	12.5500	+52.121%	221	622	+194.024%
2026-05-27	8.9000	8.9000	8.2500	8.2500	-17.500%	4	405	+347.273%
2026-05-26	8.4500	10.0000	8.4500	10.0000	+17.647%	8	401	+269.000%
2026-05-22	8.5000	8.5000	8.5000	8.5000	-3.409%	1	394	+334.118%
2026-05-21	8.4500	8.8500	8.4500	8.8000	+11.392%	6	393	+319.318%
2026-05-20	7.7000	8.1700	7.7000	7.9000	+7.483%	6	393	+367.089%
2026-05-19	7.4500	7.4500	7.3500	7.3500	+3.521%	3	392	+402.041%
2026-05-15	6.6800	7.1500	6.6800	7.1000	+11.987%	7	392	+419.718%
2026-05-14	6.3400	6.3400	6.3400	6.3400	+5.843%	1	392	+482.019%
2026-05-13	5.0500	6.2200	5.0500	5.9900	-0.992%	9	391	+516.027%
2026-05-12	6.2500	6.2500	5.7000	6.0500	-11.029%	10	391	+509.917%
2026-05-11	6.2000	7.1600	6.2000	6.8000	-2.718%	5	391	+442.647%
2026-05-08	9.5000	9.5000	6.5000	6.9900	-67.684%	37	390	+427.897%
2026-05-07	18.8000	21.6300	17.8000	21.6300	+31.890%	97	392	+70.596%
2026-05-06	16.9900	17.0700	16.4000	16.4000	-9.141%	26	365	+125.000%
2026-05-05	12.5500	18.0500	12.5500	18.0500	+71.090%	287	362	+104.432%
2026-05-04	11.1500	11.1500	10.5500	10.5500	+8.763%	6	153	+249.763%
2026-05-01	9.7300	9.7300	9.6000	9.7000	+8.989%	8	152	+280.412%
2026-04-28	9.7200	9.7500	8.9000	8.9000	-14.010%	14	152	+314.607%
2026-04-27	9.2500	10.3500	9.2500	10.3500	+27.778%	3	150	+256.522%
2026-04-24	8.1000	8.1000	8.1000	8.1000	-7.429%	1	152	+355.556%
2026-04-22	8.8000	8.8000	8.7500	8.7500	-1.685%	2	152	+321.714%
2026-04-21	9.1000	9.1000	8.9000	8.9000	0.000%	13	141	+314.607%
2026-04-20	8.9000	8.9000	8.9000	8.9000	+14.543%	1	141	+314.607%
2026-04-17	7.7700	7.7700	7.7700	7.7700	-9.441%	8	140	+374.903%
2026-04-16	8.5800	8.5800	8.5800	8.5800	+56.000%	2	132	+330.070%
2026-04-13	5.5200	5.5200	5.5000	5.5000	+26.437%	6	130	+570.909%
2026-04-10	4.2000	4.5500	4.1000	4.3500	-6.852%	35	134	+748.276%
2026-04-09	4.6600	4.7100	4.5300	4.6700	-40.886%	28	122	+690.150%
2026-04-08	7.8800	7.9000	7.8700	7.9000	+19.697%	18	116	+367.089%
2026-03-27	6.6000	6.6000	6.6000	6.6000	-32.238%	2	111	+459.091%
2026-03-24	9.7400	9.7400	9.7400	9.7400	-8.972%	1	113	+278.850%
2026-03-23	11.1500	11.2500	10.4500	10.7000	+7.000%	42	112	+244.860%
2026-03-20	10.0000	10.0000	10.0000	10.0000	-13.043%	15	100	+269.000%
2026-03-19	11.5000	11.5000	11.5000	11.5000	+25.683%	3	100	+220.870%
2026-03-18	9.1500	9.1500	9.1500	9.1500	+6.395%	1	100	+303.279%
2026-03-17	8.6000	8.6000	8.6000	8.6000	-6.522%	2	101	+329.070%
2026-03-13	9.3500	9.3500	9.2000	9.2000	-1.182%	3	101	+301.087%
2026-03-11	9.0000	9.3100	9.0000	9.3100	+16.375%	3	100	+296.348%
2026-03-10	8.0000	8.0000	8.0000	8.0000	+58.416%	10	99	+361.250%
2026-03-02	5.0500	5.0500	5.0500	5.0500	+12.222%	10	89	+630.693%
2026-02-26	4.5000	4.5000	4.5000	4.5000	+12.500%	3	84	+720.000%
2026-02-23	4.5000	4.5000	4.0000	4.0000	-42.857%	4	81	+822.500%
2026-02-17	6.5000	7.0000	6.5000	7.0000	+1.892%	2	79	+427.143%
2026-02-13	7.0000	7.0000	6.8700	6.8700	+7.680%	2	80	+437.118%
2026-02-12	6.0000	6.3800	6.0000	6.3800	+6.333%	6	80	+478.370%
2026-02-11	8.5000	8.5000	6.0000	6.0000	+9.091%	8	80	+515.000%
2026-02-10	5.8500	5.8500	5.5000	5.5000	+15.063%	2	78	+570.909%
2026-02-06	4.0600	4.7800	4.0600	4.7800	+15.738%	2	77	+671.967%
2026-02-03	4.1300	4.1300	4.1300	4.1300	-28.547%	1	78	+793.462%
2026-02-02	5.5700	5.7800	5.5000	5.7800	-7.520%	3	78	+538.408%
2026-01-28	6.8000	6.8000	6.2500	6.2500	-38.845%	12	76	+490.400%
2026-01-27	9.8000	12.9000	9.7500	10.2200	+70.333%	7	75	+261.057%
2026-01-26	6.0000	6.0000	6.0000	6.0000	+50.000%	1	69	+515.000%
2026-01-22	4.0000	4.0000	4.0000	4.0000	+5.263%	2	70	+822.500%
2026-01-21	4.0000	4.0000	3.8000	3.8000	-7.317%	4	69	+871.053%
2026-01-20	4.3000	4.3000	4.1000	4.1000	-27.434%	2	68	+800.000%
2026-01-16	5.6500	5.6500	5.6500	5.6500	+17.708%	1	67	+553.097%
2026-01-12	4.8000	4.8000	4.8000	4.8000	-1.031%	1	67	+668.750%
2026-01-09	4.9500	4.9500	4.8500	4.8500	-19.167%	7	67	+660.825%
2026-01-08	6.0000	6.0000	6.0000	6.0000	-17.241%	1	65	+515.000%
2026-01-07	7.2500	7.2500	7.2500	7.2500	+3.571%	5	65	+408.966%
2026-01-05	7.0000	7.0000	7.0000	7.0000	+7.692%	10	53	+427.143%
2025-12-31	6.5000	6.5000	6.5000	6.5000	-13.333%	1	53	+467.692%
2025-12-16	7.5000	7.5000	7.5000	7.5000	-16.667%	1	53	+392.000%
2025-12-15	9.0000	9.0000	9.0000	9.0000	-5.263%	3	52	+310.000%
2025-12-12	9.5000	9.5000	9.5000	9.5000	-16.667%	1	52	+288.421%
2025-12-05	11.4000	11.4000	11.4000	11.4000	+13.659%	1	52	+223.684%
2025-12-03	10.0300	10.0300	10.0300	10.0300	+1.313%	1	52	+267.896%
2025-11-26	9.9000	9.9000	9.9000	9.9000	-1.000%	1	53	+272.727%
2025-11-25	9.0500	10.0000	9.0500	10.0000	+4.932%	4	53	+269.000%
2025-11-24	9.5300	9.5300	9.5300	9.5300	+8.914%	1	49	+287.198%
2025-11-21	9.0000	9.0000	8.7500	8.7500	-13.280%	2	48	+321.714%
2025-11-20	10.7500	10.7500	10.0900	10.0900	-0.099%	4	47	+265.709%
2025-11-19	10.1000	10.1000	10.1000	10.1000	-11.170%	1	49	+265.347%
2025-11-18	11.6700	11.6700	11.3700	11.3700	-4.854%	2	48	+224.538%
2025-11-17	11.9500	11.9500	11.9500	11.9500	-17.301%	2	46	+208.787%
2025-11-14	13.6000	14.6700	13.4500	14.4500	-1.432%	13	44	+155.363%
2025-11-13	15.4600	15.4600	14.6600	14.6600	-22.104%	9	32	+151.705%
2025-11-12	18.8200	18.8200	18.8200	18.8200	-5.045%	1	23	+96.068%
2025-11-05	19.8200	19.8200	19.8200	19.8200	-6.948%	1	23	+86.176%
2025-11-04	21.3000	21.3000	21.3000	21.3000	-13.309%	1	22	+73.239%
2025-11-03	24.7700	24.7700	24.5400	24.5700	0.000%	22	0	+50.183%

.dark-mode .f7hn7m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f7hn7m{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115C380NET Jan 15 2027 380.00 Call (NET270115C00380000)option OPRA

NET20270115C380
NET Jan 15 2027 380.00 Call (NET270115C00380000)
option OPRA