Dark

NET20270115C370
NET Jan 15 2027 370.00 Call (NET270115C00370000)
option OPRA

EOD

Oct 1, 2026

40.55-1.482%(-0.61)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	39.3500	40.5500	39.3500	40.5500	-1.482%	7	316	0.000%
2026-09-30	41.2000	42.2500	40.2000	41.1600	-9.677%	12	311	-1.482%
2026-09-28	40.8000	45.5700	39.3500	45.5700	+8.371%	24	316	-11.016%
2026-09-25	43.2000	43.2000	40.5500	42.0500	-15.188%	27	299	-3.567%
2026-09-24	44.0300	50.0700	44.0300	49.5800	+5.895%	33	279	-18.213%
2026-09-23	47.4000	47.4000	46.8200	46.8200	+6.024%	2	287	-13.392%
2026-09-22	44.3300	44.3300	44.1500	44.1600	+11.515%	16	286	-8.175%
2026-09-21	39.8500	39.8500	39.6000	39.6000	+43.374%	4	272	+2.399%
2026-09-18	26.7500	27.6200	26.7500	27.6200	-17.429%	3	271	+46.814%
2026-09-17	35.5400	35.5400	33.4500	33.4500	-0.742%	30	272	+21.226%
2026-09-16	33.6500	34.1000	33.6500	33.7000	+4.173%	37	259	+20.326%
2026-09-15	30.6000	32.3500	30.6000	32.3500	-5.465%	3	243	+25.348%
2026-09-14	29.7600	35.4800	29.7600	34.2200	+23.538%	19	242	+18.498%
2026-09-11	27.7000	27.7000	27.7000	27.7000	-3.652%	1	225	+46.390%
2026-09-09	25.8300	29.0000	25.8300	28.7500	+88.031%	70	224	+41.043%
2026-09-04	15.2900	15.2900	15.2900	15.2900	+0.592%	1	184	+165.206%
2026-09-02	15.2000	15.2000	15.2000	15.2000	-11.111%	1	184	+166.776%
2026-09-01	19.9000	19.9000	17.1000	17.1000	-21.739%	4	184	+137.135%
2026-08-27	21.8500	21.8500	21.8500	21.8500	+34.462%	18	182	+85.584%
2026-08-26	16.4000	16.4000	16.2500	16.2500	-29.775%	22	164	+149.538%
2026-08-18	23.1200	23.1400	23.1200	23.1400	-7.440%	3	158	+75.238%
2026-08-17	25.0000	25.0000	25.0000	25.0000	-10.873%	2	158	+62.200%
2026-08-12	30.3600	30.3600	28.0500	28.0500	-4.266%	6	158	+44.563%
2026-08-11	29.7000	29.7000	29.3000	29.3000	+7.721%	9	163	+38.396%
2026-08-10	26.6000	27.2500	26.4500	27.2000	-6.207%	27	171	+49.081%
2026-08-07	34.4100	34.4100	27.9000	29.0000	+0.520%	9	171	+39.828%
2026-08-05	30.2600	30.2600	28.8500	28.8500	-11.094%	5	171	+40.555%
2026-08-04	32.4500	32.4500	32.4500	32.4500	+32.179%	1	167	+24.961%
2026-08-03	24.5000	24.5500	24.5000	24.5500	+4.915%	3	166	+65.173%
2026-07-31	23.9500	23.9500	23.4000	23.4000	+24.800%	2	163	+73.291%
2026-07-28	17.8500	19.2500	17.8500	18.7500	+8.069%	37	161	+116.267%
2026-07-27	17.3500	17.3500	17.3500	17.3500	-4.144%	1	124	+133.718%
2026-07-24	19.0000	19.0000	18.1000	18.1000	-11.057%	30	125	+124.033%
2026-07-23	20.3500	20.3500	20.3500	20.3500	-4.460%	1	137	+99.263%
2026-07-22	21.2000	21.3000	21.2000	21.3000	-8.387%	2	138	+90.376%
2026-07-21	23.2500	23.2500	23.2500	23.2500	-11.932%	2	140	+74.409%
2026-07-17	27.3000	27.3000	26.4000	26.4000	-5.546%	2	141	+53.598%
2026-07-14	28.4000	28.4000	27.9500	27.9500	+18.936%	3	139	+45.081%
2026-07-13	24.4000	25.0500	23.5000	23.5000	+1.293%	3	138	+72.553%
2026-07-10	26.3200	26.3200	22.5000	23.2000	-7.753%	13	137	+74.784%
2026-07-09	25.1500	25.1500	25.1500	25.1500	+15.632%	1	126	+61.233%
2026-07-08	21.7500	21.7500	21.7500	21.7500	-9.676%	10	125	+86.437%
2026-07-07	24.0800	24.0800	24.0800	24.0800	+42.485%	4	123	+68.397%
2026-07-06	16.9000	16.9000	16.9000	16.9000	-2.425%	1	127	+139.941%
2026-07-01	17.3200	17.3200	17.3200	17.3200	+41.388%	5	128	+134.122%
2026-06-26	12.2500	12.2500	12.2500	12.2500	+3.376%	1	130	+231.020%
2026-06-24	11.6000	11.8500	11.4000	11.8500	+11.268%	3	129	+242.194%
2026-06-18	10.6500	10.6500	10.6500	10.6500	-27.797%	1	128	+280.751%
2026-06-17	14.7500	14.7500	14.7500	14.7500	+10.322%	1	128	+174.915%
2026-06-11	13.3700	13.3700	13.3700	13.3700	-7.474%	1	128	+203.291%
2026-06-10	14.4500	14.4500	14.4500	14.4500	-13.473%	1	128	+180.623%
2026-06-09	17.1200	17.1200	15.3800	16.7000	-46.900%	13	128	+142.814%
2026-06-04	31.5800	31.5800	31.4000	31.4500	+9.965%	41	119	+28.935%
2026-06-01	24.0000	28.6000	24.0000	28.6000	+205.882%	13	94	+41.783%
2026-05-28	9.3500	9.3500	9.3500	9.3500	+5.650%	1	90	+333.690%
2026-05-27	9.4500	9.4500	8.8500	8.8500	-14.493%	4	89	+358.192%
2026-05-26	9.3000	10.3500	9.3000	10.3500	+32.692%	3	88	+291.787%
2026-05-19	7.8000	7.8000	7.8000	7.8000	+0.645%	3	86	+419.872%
2026-05-15	7.7500	7.7500	7.7500	7.7500	+14.815%	2	83	+423.226%
2026-05-14	6.7500	6.7500	6.7500	6.7500	+1.504%	1	81	+500.741%
2026-05-12	7.1000	7.1000	6.6500	6.6500	-2.920%	4	80	+509.774%
2026-05-11	6.8500	6.8500	6.8500	6.8500	-17.569%	1	80	+491.971%
2026-05-08	10.9000	10.9000	8.3100	8.3100	-64.304%	4	75	+387.966%
2026-05-07	21.8000	23.2800	21.1000	23.2800	+28.406%	16	73	+74.184%
2026-05-06	18.4000	18.4000	18.1300	18.1300	-0.110%	6	66	+123.662%
2026-05-05	15.0500	18.1500	15.0500	18.1500	+90.052%	44	65	+123.416%
2026-05-01	9.5500	9.5500	9.5500	9.5500	+13.826%	1	41	+324.607%
2026-04-30	8.3900	8.3900	8.3900	8.3900	-12.147%	2	41	+383.313%
2026-04-29	9.5500	9.5500	9.5500	9.5500	-2.051%	2	41	+324.607%
2026-04-28	10.7500	10.7500	9.7500	9.7500	-5.797%	20	41	+315.897%
2026-04-27	10.3500	10.3500	10.3500	10.3500	+12.013%	1	31	+291.787%
2026-04-24	8.9000	9.2500	8.9000	9.2400	-2.737%	7	30	+338.853%
2026-04-23	8.2500	9.5000	8.2500	9.5000	-0.524%	2	25	+326.842%
2026-04-20	8.9500	9.5500	8.9500	9.5500	+30.286%	2	23	+324.607%
2026-04-15	7.3300	7.3300	7.3300	7.3300	+20.957%	1	21	+453.206%
2026-04-13	6.0600	6.0600	6.0600	6.0600	-38.788%	1	22	+569.142%
2026-03-26	9.9000	9.9000	9.9000	9.9000	-7.042%	1	21	+309.596%
2026-03-11	10.6500	10.6500	10.6500	10.6500	+47.507%	10	21	+280.751%
2026-01-28	7.2200	7.2200	7.2200	7.2200	+38.050%	10	21	+461.634%
2026-01-09	5.2100	5.3500	5.2100	5.2300	-25.286%	4	11	+675.335%
2026-01-02	7.0000	7.0000	7.0000	7.0000	-30.624%	1	8	+479.286%
2025-11-25	10.0900	10.0900	10.0900	10.0900	-2.700%	3	7	+301.883%
2025-11-20	10.3700	10.3700	10.3700	10.3700	-18.153%	3	7	+291.032%
2025-11-18	12.6700	12.6700	12.6700	12.6700	-13.515%	1	4	+220.047%
2025-11-14	14.6500	14.6500	14.6500	14.6500	-9.288%	1	3	+176.792%
2025-11-13	16.1500	16.1500	16.1500	16.1500	-31.130%	1	3	+151.084%
2025-11-10	23.6000	23.6000	23.4500	23.4500	-13.564%	2	2	+72.921%
2025-11-03	27.4500	27.4500	27.1300	27.1300	0.000%	2	0	+49.466%

.dark-mode .TtjSPx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TtjSPx{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115C370NET Jan 15 2027 370.00 Call (NET270115C00370000)option OPRA

NET20270115C370
NET Jan 15 2027 370.00 Call (NET270115C00370000)
option OPRA