Dark

NET20270115C360
NET Jan 15 2027 360.00 Call (NET270115C00360000)
option OPRA

EOD

Oct 1, 2026

45.40-0.526%(-0.24)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	45.1600	45.8000	43.9000	45.4000	-0.526%	9	384	0.000%
2026-09-30	45.6400	45.6400	45.6400	45.6400	-1.617%	5	377	-0.526%
2026-09-29	44.5000	47.6600	44.5000	46.3900	+3.272%	6	377	-2.134%
2026-09-25	44.0200	44.9200	44.0200	44.9200	-16.738%	2	375	+1.069%
2026-09-24	47.2800	57.6400	47.2800	53.9500	+11.145%	13	376	-15.848%
2026-09-23	54.2900	54.2900	48.5200	48.5400	+0.248%	12	376	-6.469%
2026-09-22	49.6500	49.7000	48.4200	48.4200	+1.255%	15	370	-6.237%
2026-09-21	40.2500	47.8200	40.2500	47.8200	+27.079%	3	355	-5.061%
2026-09-17	36.9000	37.6300	36.9000	37.6300	-3.809%	4	355	+20.648%
2026-09-14	36.4900	39.1200	36.4900	39.1200	+55.238%	6	355	+16.053%
2026-09-11	25.2000	25.2000	25.2000	25.2000	-16.000%	4	351	+80.159%
2026-09-09	30.6000	30.6000	30.0000	30.0000	+87.500%	2	352	+51.333%
2026-09-02	17.0700	17.0700	16.0000	16.0000	-22.443%	31	352	+183.750%
2026-09-01	20.6300	20.7500	20.6300	20.6300	-14.928%	4	354	+120.068%
2026-08-28	24.2500	24.2500	24.2500	24.2500	-7.301%	1	351	+87.216%
2026-08-27	26.1600	26.1600	26.1600	26.1600	+61.981%	1	351	+73.547%
2026-08-25	16.1500	16.1500	16.1500	16.1500	-10.526%	3	351	+181.115%
2026-08-24	18.1000	18.1500	18.0500	18.0500	-14.048%	4	351	+151.524%
2026-08-21	17.1500	21.0000	17.1500	21.0000	+12.000%	8	351	+116.190%
2026-08-20	18.7500	18.7500	18.7500	18.7500	-10.587%	200	350	+142.133%
2026-08-19	20.9700	20.9700	20.9700	20.9700	-19.346%	1	309	+116.500%
2026-08-18	25.2000	26.0000	25.2000	26.0000	-5.797%	7	309	+74.615%
2026-08-17	30.8400	30.8400	27.6000	27.6000	-16.364%	2	306	+64.493%
2026-08-14	40.1100	40.1100	32.9000	33.0000	-13.043%	38	307	+37.576%
2026-08-13	37.9500	37.9500	37.9500	37.9500	+19.302%	1	305	+19.631%
2026-08-11	31.9500	32.5500	29.5000	31.8100	+2.613%	17	305	+42.722%
2026-08-10	26.0000	31.0000	26.0000	31.0000	-2.054%	6	315	+46.452%
2026-08-07	39.5900	40.0000	30.9100	31.6500	+21.731%	6	317	+43.444%
2026-08-06	26.8500	26.8500	25.9500	26.0000	-17.329%	4	318	+74.615%
2026-08-05	36.0500	36.0500	31.4500	31.4500	-9.885%	32	320	+44.356%
2026-08-04	32.2500	34.9000	32.2500	34.9000	+29.981%	8	308	+30.086%
2026-08-03	26.8500	26.8500	26.8500	26.8500	+4.883%	1	300	+69.088%
2026-07-31	24.3000	26.2500	24.3000	25.6000	+28.643%	8	299	+77.344%
2026-07-24	20.7500	20.8500	19.9000	19.9000	-4.921%	22	298	+128.141%
2026-07-23	20.9300	20.9300	20.9300	20.9300	-10.172%	1	308	+116.914%
2026-07-22	23.1000	23.4000	23.0500	23.3000	-21.417%	38	308	+94.850%
2026-07-17	27.9000	29.7000	27.9000	29.6500	-1.331%	7	325	+53.120%
2026-07-14	29.5500	30.3500	29.4000	30.0500	+18.075%	12	322	+51.082%
2026-07-13	25.3300	27.1500	25.3300	25.4500	+1.882%	227	311	+78.389%
2026-07-10	28.4400	28.4400	24.0000	24.9800	+82.336%	107	225	+81.745%
2026-06-23	13.7000	13.7000	13.7000	13.7000	-12.683%	1	125	+231.387%
2026-06-16	15.6900	15.6900	15.6900	15.6900	-31.783%	1	125	+189.356%
2026-06-08	23.0000	23.0000	23.0000	23.0000	-15.782%	1	125	+97.391%
2026-06-05	27.3100	27.3100	27.3100	27.3100	-18.478%	1	125	+66.239%
2026-06-04	33.5000	33.5000	33.5000	33.5000	+2.603%	2	124	+35.522%
2026-06-01	29.0000	32.6500	29.0000	32.6500	+223.267%	16	126	+39.051%
2026-05-27	10.3000	10.3000	10.1000	10.1000	+0.498%	2	114	+349.505%
2026-05-26	10.0500	10.0500	10.0500	10.0500	-4.286%	1	114	+351.741%
2026-05-21	10.5000	10.5000	10.5000	10.5000	+17.978%	2	113	+332.381%
2026-05-19	8.9000	8.9000	8.9000	8.9000	+3.488%	1	113	+410.112%
2026-05-15	7.4500	8.6000	7.4500	8.6000	+15.436%	45	112	+427.907%
2026-05-14	7.4500	7.4500	7.4500	7.4500	+1.085%	1	89	+509.396%
2026-05-12	7.3000	7.3700	7.3000	7.3700	-2.384%	3	89	+516.011%
2026-05-11	7.5500	7.5500	7.5500	7.5500	-14.689%	1	89	+501.325%
2026-05-08	11.8500	11.8500	8.8500	8.8500	-64.386%	2	87	+412.994%
2026-05-07	24.5300	24.8500	22.6000	24.8500	+23.325%	32	86	+82.696%
2026-05-06	17.2000	20.3000	17.2000	20.1500	-5.841%	22	60	+125.310%
2026-05-05	18.0000	21.5800	18.0000	21.4000	+88.546%	20	54	+112.150%
2026-05-01	10.8500	11.3500	10.8500	11.3500	+9.662%	2	57	+300.000%
2026-04-29	9.8500	10.4000	9.8500	10.3500	-6.335%	8	57	+338.647%
2026-04-28	11.7900	11.8000	10.8500	11.0500	+8.867%	7	56	+310.860%
2026-04-24	10.1500	10.1500	10.1500	10.1500	-0.976%	1	54	+347.291%
2026-04-23	10.2500	10.2500	10.2500	10.2500	-5.963%	1	54	+342.927%
2026-04-21	10.9000	10.9000	10.9000	10.9000	+3.810%	1	54	+316.514%
2026-04-20	10.4000	10.5000	10.4000	10.5000	+32.075%	12	54	+332.381%
2026-04-15	7.9500	7.9500	7.9500	7.9500	-36.905%	2	54	+471.069%
2026-03-23	12.6000	12.6000	12.6000	12.6000	-14.865%	42	55	+260.317%
2026-03-19	14.5500	14.8000	14.5500	14.8000	+50.407%	2	14	+206.757%
2026-03-16	9.9500	9.9500	9.8400	9.8400	-5.111%	2	12	+361.382%
2026-03-13	11.2000	11.2000	10.3700	10.3700	+35.556%	6	10	+337.801%
2026-02-12	7.6500	7.6500	7.6500	7.6500	-10.000%	1	6	+493.464%
2026-01-28	10.5000	10.5000	8.5000	8.5000	-26.724%	2	5	+434.118%
2026-01-27	12.6000	12.6000	11.6000	11.6000	+103.866%	2	6	+291.379%
2026-01-12	5.6900	5.6900	5.6900	5.6900	-2.568%	1	6	+697.891%
2026-01-09	5.8400	5.8400	5.8400	5.8400	-28.167%	1	5	+677.397%
2026-01-08	8.1300	8.1300	8.1300	8.1300	-23.302%	1	4	+458.426%
2025-12-15	10.6000	10.6000	10.6000	10.6000	+3.922%	1	4	+328.302%
2025-11-21	10.6100	10.6100	10.2000	10.2000	-18.725%	2	5	+345.098%
2025-11-19	12.5500	12.5500	12.5500	12.5500	-14.626%	1	4	+261.753%
2025-11-17	14.7000	14.7000	14.7000	14.7000	-6.667%	2	3	+208.844%
2025-11-14	15.4000	15.7500	15.4000	15.7500	0.000%	3	3	+188.254%

.dark-mode .LTmGjS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LTmGjS{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115C360NET Jan 15 2027 360.00 Call (NET270115C00360000)option OPRA

NET20270115C360
NET Jan 15 2027 360.00 Call (NET270115C00360000)
option OPRA