Dark

NET20270115C350
NET Jan 15 2027 350.00 Call (NET270115C00350000)
option OPRA

EOD

Oct 1, 2026

49.30-1.262%(-0.63)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	50.0000	50.1000	49.3000	49.3000	-1.262%	13	546	0.000%
2026-09-30	49.9300	49.9300	49.9300	49.9300	-1.266%	1	545	-1.262%
2026-09-29	50.0000	51.0000	50.0000	50.5700	-4.585%	6	545	-2.511%
2026-09-28	48.3100	53.5000	48.3100	53.0000	+3.213%	7	546	-6.981%
2026-09-25	53.0000	53.0000	47.9700	51.3500	-17.177%	25	546	-3.992%
2026-09-24	51.6100	62.0000	51.6100	62.0000	+17.114%	9	545	-20.484%
2026-09-23	56.6700	56.7000	52.9400	52.9400	-1.708%	11	543	-6.876%
2026-09-22	50.8500	53.8600	50.0000	53.8600	+2.590%	31	542	-8.466%
2026-09-21	49.2500	52.5000	48.5500	52.5000	+65.094%	42	562	-6.095%
2026-09-18	32.0000	32.0000	31.6700	31.8000	-22.778%	11	580	+55.031%
2026-09-17	34.0500	42.5600	34.0500	41.1800	+4.651%	10	581	+19.718%
2026-09-16	40.9000	40.9000	39.3500	39.3500	-5.771%	3	582	+25.286%
2026-09-15	38.6000	41.7600	37.2500	41.7600	-1.183%	9	581	+18.056%
2026-09-14	32.3200	42.6800	32.3200	42.2600	+45.074%	84	585	+16.659%
2026-09-11	29.1300	29.1300	29.1300	29.1300	-9.252%	1	556	+69.241%
2026-09-10	32.6600	32.6600	32.0000	32.1000	-9.142%	3	556	+53.583%
2026-09-09	33.1000	35.6900	33.1000	35.3300	+85.459%	172	556	+39.541%
2026-09-08	19.0500	19.0500	19.0500	19.0500	+0.263%	28	427	+158.793%
2026-09-04	19.0000	19.0000	19.0000	19.0000	-6.034%	1	400	+159.474%
2026-09-03	20.2200	20.2200	20.2200	20.2200	+20.214%	1	400	+143.818%
2026-09-02	16.8200	16.8200	16.8200	16.8200	-21.218%	1	400	+193.103%
2026-09-01	21.3500	21.3500	21.3500	21.3500	-26.430%	1	400	+130.913%
2026-08-31	27.0000	29.0600	27.0000	29.0200	+3.643%	4	401	+69.883%
2026-08-28	28.0000	29.0000	28.0000	28.0000	-3.780%	11	399	+76.071%
2026-08-27	29.1000	29.1000	29.1000	29.1000	+33.793%	11	394	+69.416%
2026-08-26	21.7500	21.7500	21.7500	21.7500	+11.538%	9	403	+126.667%
2026-08-25	19.5000	19.5000	19.5000	19.5000	-8.879%	1	404	+152.821%
2026-08-24	21.5000	22.2000	21.4000	21.4000	-11.862%	10	405	+130.374%
2026-08-21	19.0000	24.2800	19.0000	24.2800	+19.020%	7	407	+103.048%
2026-08-20	21.1900	21.2000	20.0100	20.4000	-17.241%	13	406	+141.667%
2026-08-19	24.0000	24.6500	22.5600	24.6500	-13.235%	19	401	+100.000%
2026-08-18	28.3500	28.4200	28.3500	28.4100	-8.355%	4	408	+73.530%
2026-08-17	32.1500	32.1500	31.0000	31.0000	-30.571%	14	408	+59.032%
2026-08-13	41.7000	44.6500	41.7000	44.6500	+19.417%	38	414	+10.414%
2026-08-12	37.6400	38.0500	35.2000	37.3900	+10.950%	8	380	+31.853%
2026-08-11	30.0900	35.7500	30.0900	33.7000	-7.163%	15	374	+46.291%
2026-08-10	33.0000	36.3000	32.0000	36.3000	+14.983%	20	378	+35.813%
2026-08-07	42.5000	44.0000	31.5700	31.5700	+10.772%	12	366	+56.161%
2026-08-06	28.8500	28.8500	28.5000	28.5000	-12.308%	26	360	+72.982%
2026-08-05	35.7300	35.7300	32.5000	32.5000	-5.906%	11	381	+51.692%
2026-08-04	34.0900	34.5400	34.0900	34.5400	+17.483%	43	379	+42.733%
2026-08-03	30.2400	30.2400	29.0000	29.4000	+4.813%	52	340	+67.687%
2026-07-31	26.6500	28.0500	26.6500	28.0500	-4.364%	6	290	+75.758%
2026-07-30	29.3300	29.3300	29.3300	29.3300	+33.318%	1	289	+68.087%
2026-07-28	22.0000	22.0000	22.0000	22.0000	-10.605%	2	288	+124.091%
2026-07-27	24.6100	24.6100	24.6100	24.6100	+8.653%	2	290	+100.325%
2026-07-24	22.7000	22.8500	22.2000	22.6500	-12.039%	25	290	+117.660%
2026-07-22	25.7500	25.7500	25.7500	25.7500	-12.564%	1	294	+91.456%
2026-07-20	29.4500	29.4500	29.4500	29.4500	-5.000%	1	294	+67.402%
2026-07-17	30.1500	31.0000	30.1500	31.0000	+9.541%	5	294	+59.032%
2026-07-16	28.6000	28.6000	28.3000	28.3000	-1.906%	2	291	+74.205%
2026-07-15	33.1500	33.1500	28.8500	28.8500	-8.267%	7	291	+70.884%
2026-07-14	32.0000	32.1000	31.4500	31.4500	+20.544%	9	289	+56.757%
2026-07-13	28.8000	29.5500	26.0900	26.0900	-4.781%	10	284	+88.961%
2026-07-10	27.4000	27.4000	27.4000	27.4000	+8.730%	1	281	+79.927%
2026-07-08	24.2700	25.2000	24.2700	25.2000	-9.189%	89	281	+95.635%
2026-07-07	23.9000	27.7500	23.9000	27.7500	+33.413%	90	199	+77.658%
2026-07-01	20.0500	21.0000	20.0500	20.8000	+5.051%	4	135	+137.019%
2026-06-30	20.0000	20.3000	19.6900	19.8000	-1.980%	7	135	+148.990%
2026-06-29	18.3000	20.2000	18.3000	20.2000	+36.949%	4	131	+144.059%
2026-06-26	14.0000	14.7500	14.0000	14.7500	+1.724%	5	132	+234.237%
2026-06-23	14.5000	14.5000	14.5000	14.5000	+1.399%	2	132	+240.000%
2026-06-18	13.4500	14.3000	13.4500	14.3000	-19.209%	3	124	+244.755%
2026-06-17	17.8000	17.9500	17.7000	17.7000	+8.456%	23	124	+178.531%
2026-06-10	19.0000	19.0000	16.3200	16.3200	-29.806%	20	124	+202.083%
2026-06-09	23.0000	23.2500	22.5000	23.2500	-7.037%	6	129	+112.043%
2026-06-08	25.0100	25.0100	25.0100	25.0100	-6.330%	5	129	+97.121%
2026-06-05	26.7000	26.7000	26.7000	26.7000	-25.833%	1	126	+84.644%
2026-06-04	36.0500	36.0500	35.5000	36.0000	+16.129%	26	125	+36.944%
2026-06-03	31.0000	31.0000	31.0000	31.0000	-10.663%	5	124	+59.032%
2026-06-02	34.7000	34.7000	34.7000	34.7000	-2.391%	1	129	+42.075%
2026-06-01	28.1800	35.5500	28.1800	35.5500	+55.240%	8	128	+38.678%
2026-05-29	16.0000	22.9000	16.0000	22.9000	+44.025%	6	123	+115.284%
2026-05-28	13.6500	15.9000	13.6500	15.9000	+35.319%	5	119	+210.063%
2026-05-27	11.7500	11.7500	11.7500	11.7500	+6.335%	1	118	+319.574%
2026-05-21	11.0500	11.0500	11.0500	11.0500	+5.238%	1	118	+346.154%
2026-05-20	10.5000	10.5000	10.5000	10.5000	+4.582%	2	118	+369.524%
2026-05-19	10.0400	10.0400	10.0400	10.0400	+9.130%	1	116	+391.036%
2026-05-15	8.4000	9.4000	8.3000	9.2000	+12.195%	9	116	+435.870%
2026-05-12	8.2000	8.2000	8.2000	8.2000	-6.071%	2	116	+501.220%
2026-05-11	8.3500	8.7300	8.3500	8.7300	-3.000%	6	116	+464.719%
2026-05-08	12.9000	12.9000	8.1500	9.0000	-66.912%	8	112	+447.778%
2026-05-07	25.0000	27.2000	24.9300	27.2000	+25.057%	21	113	+81.250%
2026-05-06	21.7500	21.7500	21.7500	21.7500	-6.452%	1	122	+126.667%
2026-05-05	20.9200	23.7500	20.9200	23.2500	+82.353%	13	123	+112.043%
2026-05-01	12.0500	12.7500	11.7000	12.7500	+32.124%	6	113	+286.667%
2026-04-30	10.3000	10.3500	9.6500	9.6500	-14.602%	14	113	+410.881%
2026-04-29	11.5000	11.5000	11.3000	11.3000	-4.237%	4	113	+336.283%
2026-04-28	12.8500	12.8500	11.8000	11.8000	+13.353%	6	111	+317.797%
2026-04-23	9.9500	10.4500	9.9500	10.4100	-11.404%	5	108	+373.583%
2026-04-22	11.7500	11.7500	11.7500	11.7500	+2.620%	1	109	+319.574%
2026-04-20	11.4500	11.4500	11.4500	11.4500	+10.628%	1	108	+330.568%
2026-04-17	10.4600	10.5200	10.3200	10.3500	+25.303%	58	107	+376.329%
2026-04-15	8.7500	8.7500	8.2600	8.2600	+18.000%	6	97	+496.852%
2026-04-14	7.0000	7.0000	7.0000	7.0000	-7.895%	2	93	+604.286%
2026-04-13	7.6000	7.6000	7.6000	7.6000	+30.360%	2	91	+548.684%
2026-04-10	5.8300	5.8300	5.8300	5.8300	-56.815%	1	91	+745.626%
2026-04-08	13.5000	13.5000	13.5000	13.5000	+57.895%	4	91	+265.185%
2026-03-30	8.4000	8.5500	8.4000	8.5500	-14.500%	3	87	+476.608%
2026-03-27	10.0000	10.0000	10.0000	10.0000	-28.058%	2	86	+393.000%
2026-03-23	13.9000	13.9000	13.9000	13.9000	-7.023%	2	84	+254.676%
2026-03-20	14.9500	14.9500	14.9500	14.9500	+6.028%	1	82	+229.766%
2026-03-18	12.3000	14.8200	12.3000	14.1000	+29.596%	12	83	+249.645%
2026-03-16	11.0400	11.0400	10.8800	10.8800	+113.333%	2	77	+353.125%
2026-02-24	5.1000	5.1000	5.1000	5.1000	+17.241%	2	75	+866.667%
2026-02-23	4.3500	4.3500	4.3500	4.3500	-56.500%	1	77	+1,033.333%
2026-02-17	10.0000	10.0000	10.0000	10.0000	+23.457%	1	77	+393.000%
2026-02-12	8.4500	8.4500	8.1000	8.1000	-7.955%	3	77	+508.642%
2026-02-11	9.8300	10.5000	8.8000	8.8000	+48.649%	54	75	+460.227%
2026-02-05	5.9200	5.9200	5.9200	5.9200	-55.755%	1	30	+732.770%
2026-01-27	13.0000	13.3800	13.0000	13.3800	+68.302%	2	31	+268.460%
2026-01-26	6.1500	7.9500	6.1500	7.9500	+41.964%	2	30	+520.126%
2026-01-23	5.6900	5.6900	5.6000	5.6000	-1.754%	2	30	+780.357%
2026-01-22	5.7000	5.7000	5.7000	5.7000	-12.577%	1	28	+764.912%
2026-01-12	6.5200	6.5200	6.5200	6.5200	-37.428%	1	27	+656.135%
2025-12-23	10.4200	10.4200	10.4200	10.4200	+0.192%	4	26	+373.129%
2025-12-18	10.4000	10.4000	10.4000	10.4000	-22.097%	1	24	+374.038%
2025-12-08	13.3500	13.3500	13.3500	13.3500	+1.908%	1	25	+269.288%
2025-12-02	13.1000	13.1000	13.1000	13.1000	+6.591%	1	24	+276.336%
2025-11-25	12.2900	12.2900	12.2900	12.2900	+23.766%	1	23	+301.139%
2025-11-21	10.7400	10.7400	9.9300	9.9300	-29.071%	2	22	+396.475%
2025-11-18	14.0000	14.0000	14.0000	14.0000	-22.907%	2	20	+252.143%
2025-11-14	17.8600	18.4300	17.8600	18.1600	-8.972%	3	20	+171.476%
2025-11-13	20.1400	20.1400	19.9500	19.9500	-14.488%	3	23	+147.118%
2025-11-12	23.3300	23.3300	23.3300	23.3300	-9.222%	1	24	+111.316%
2025-11-11	26.4700	26.4700	25.7000	25.7000	+7.083%	3	24	+91.829%
2025-11-05	24.0000	24.0000	24.0000	24.0000	-8.187%	1	21	+105.417%
2025-11-04	26.1400	26.1400	26.1400	26.1400	-21.360%	1	21	+88.600%
2025-11-03	33.2600	33.2600	33.2400	33.2400	0.000%	21	0	+48.315%

.dark-mode .WSsg57{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WSsg57{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115C350NET Jan 15 2027 350.00 Call (NET270115C00350000)option OPRA

NET20270115C350
NET Jan 15 2027 350.00 Call (NET270115C00350000)
option OPRA