Dark

NET20270115C340
NET Jan 15 2027 340.00 Call (NET270115C00340000)
option OPRA

EOD

Oct 1, 2026

51.55-4.889%(-2.65)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	51.5500	51.5500	51.5500	51.5500	-4.889%	10	370	0.000%
2026-09-30	54.2000	54.2000	54.2000	54.2000	-1.455%	1	380	-4.889%
2026-09-29	56.8000	56.8000	55.0000	55.0000	-5.983%	20	380	-6.273%
2026-09-28	57.0000	58.5000	56.8500	58.5000	+7.379%	17	396	-11.880%
2026-09-25	54.4800	54.4800	54.4800	54.4800	-6.472%	1	385	-5.378%
2026-09-22	56.5500	58.2500	56.5500	58.2500	+5.717%	4	385	-11.502%
2026-09-21	43.0000	55.7500	43.0000	55.1000	+47.919%	9	385	-6.443%
2026-09-18	35.9500	37.2500	35.9500	37.2500	-17.770%	9	387	+38.389%
2026-09-17	43.3900	46.9000	43.3900	45.3000	+2.955%	16	388	+13.797%
2026-09-16	47.0000	47.0000	44.0000	44.0000	-0.565%	5	390	+17.159%
2026-09-15	44.2500	44.2500	44.2500	44.2500	+2.907%	2	387	+16.497%
2026-09-14	40.6100	43.2500	40.5500	43.0000	+35.220%	92	385	+19.884%
2026-09-11	31.8000	31.8000	31.8000	31.8000	-10.674%	1	365	+62.107%
2026-09-10	35.6000	35.6000	35.6000	35.6000	-1.111%	1	366	+44.803%
2026-09-09	32.5500	36.0000	31.5000	36.0000	+55.440%	22	365	+43.194%
2026-09-08	23.1600	23.1600	23.1600	23.1600	+17.266%	1	364	+122.582%
2026-09-02	21.2000	21.2000	19.7500	19.7500	-14.130%	4	363	+161.013%
2026-08-26	23.0000	23.0000	23.0000	23.0000	+3.464%	5	364	+124.130%
2026-08-20	22.9200	22.9400	22.2300	22.2300	-17.667%	328	364	+131.894%
2026-08-19	27.0000	27.0000	27.0000	27.0000	-12.931%	1	98	+90.926%
2026-08-18	31.0100	31.0100	31.0100	31.0100	-9.008%	5	98	+66.237%
2026-08-17	34.0800	34.0800	34.0800	34.0800	-11.710%	1	98	+51.262%
2026-08-14	38.6000	38.6000	38.6000	38.6000	-15.295%	1	97	+33.549%
2026-08-13	45.5700	45.5700	45.5700	45.5700	+13.161%	1	97	+13.123%
2026-08-12	41.0000	41.0000	40.2700	40.2700	+3.869%	10	96	+28.011%
2026-08-11	37.5000	38.7700	37.5000	38.7700	+8.448%	11	91	+32.964%
2026-08-10	35.6500	37.0000	35.6500	35.7500	+3.383%	8	92	+44.196%
2026-08-07	38.0000	38.0000	34.5800	34.5800	+11.548%	20	91	+49.075%
2026-08-06	31.0000	31.0000	31.0000	31.0000	-24.298%	2	85	+66.290%
2026-08-04	30.6400	40.9500	30.6400	40.9500	+24.091%	4	86	+25.885%
2026-08-03	33.0000	33.0000	33.0000	33.0000	+7.667%	1	85	+56.212%
2026-07-31	29.0500	30.6500	29.0500	30.6500	-3.312%	8	85	+68.189%
2026-07-30	31.7000	31.7000	31.7000	31.7000	+28.600%	16	83	+62.618%
2026-07-24	24.9500	25.0500	24.3000	24.6500	-9.740%	26	83	+109.128%
2026-07-22	27.6000	27.7500	27.1500	27.3100	-19.321%	14	86	+88.759%
2026-07-17	33.8500	33.8500	33.8500	33.8500	+10.440%	1	88	+52.290%
2026-07-16	30.6500	30.6500	30.6500	30.6500	-2.389%	1	87	+68.189%
2026-07-15	32.8500	32.8500	31.4000	31.4000	-11.798%	7	87	+64.172%
2026-07-14	36.0500	36.0500	35.6000	35.6000	+18.076%	3	80	+44.803%
2026-07-13	31.5500	31.6000	30.1500	30.1500	-9.839%	7	77	+70.978%
2026-07-10	33.4400	33.4400	33.4400	33.4400	+5.389%	1	74	+54.157%
2026-07-09	31.7300	31.7300	31.7300	31.7300	-1.245%	1	75	+62.465%
2026-07-08	28.1000	33.1500	28.1000	32.1300	+6.744%	18	74	+60.442%
2026-07-07	29.1800	30.5300	29.1800	30.1000	+39.352%	9	76	+71.262%
2026-06-30	21.8500	21.8500	21.6000	21.6000	+2.857%	7	75	+138.657%
2026-06-29	21.0000	21.0000	21.0000	21.0000	+35.048%	1	75	+145.476%
2026-06-24	15.5500	15.5500	15.5500	15.5500	+20.543%	1	74	+231.511%
2026-06-22	12.7700	13.2000	12.7700	12.9000	-13.423%	3	74	+299.612%
2026-06-18	14.9000	14.9000	14.9000	14.9000	-23.393%	1	72	+245.973%
2026-06-17	19.5000	19.5000	19.4500	19.4500	+5.707%	2	72	+165.039%
2026-06-16	18.4000	18.4000	18.4000	18.4000	-10.200%	1	72	+180.163%
2026-06-15	20.4900	20.4900	20.4900	20.4900	+20.176%	1	64	+151.586%
2026-06-12	18.3000	18.3000	17.0500	17.0500	-32.742%	7	64	+202.346%
2026-06-09	24.0000	25.3500	24.0000	25.3500	-18.984%	3	64	+103.353%
2026-06-05	31.2900	31.2900	31.2900	31.2900	-7.563%	1	66	+64.749%
2026-06-03	33.8500	33.8500	33.8500	33.8500	-11.619%	1	65	+52.290%
2026-06-01	29.0000	38.3000	29.0000	38.3000	+122.029%	11	66	+34.595%
2026-05-28	15.6000	17.2500	15.6000	17.2500	+40.587%	4	76	+198.841%
2026-05-27	12.4000	12.4000	12.2700	12.2700	-16.531%	2	73	+320.130%
2026-05-26	12.5600	14.7000	12.5600	14.7000	+15.294%	2	72	+250.680%
2026-05-21	12.7500	12.7500	12.7500	12.7500	+16.438%	1	70	+304.314%
2026-05-19	11.5000	11.5000	10.9500	10.9500	+4.286%	2	70	+370.776%
2026-05-18	10.5000	10.5000	10.5000	10.5000	+7.143%	3	69	+390.952%
2026-05-15	10.0000	10.0000	9.8000	9.8000	+9.497%	9	69	+426.020%
2026-05-14	8.9500	8.9500	8.9500	8.9500	+7.831%	1	65	+475.978%
2026-05-13	7.4500	8.3000	7.4500	8.3000	-4.046%	4	64	+521.084%
2026-05-12	8.6500	8.6500	8.6500	8.6500	-6.486%	1	64	+495.954%
2026-05-11	9.2500	9.2500	9.2500	9.2500	-61.053%	1	64	+457.297%
2026-05-06	23.7500	23.7500	23.7500	23.7500	-5.378%	1	62	+117.053%
2026-05-05	20.0000	25.1000	19.7500	25.1000	+58.861%	13	63	+105.378%
2026-05-04	15.8000	15.8000	15.8000	15.8000	+9.722%	1	60	+226.266%
2026-05-01	12.5500	14.4000	12.5500	14.4000	+23.077%	28	42	+257.986%
2026-04-30	10.6500	12.1000	10.6500	11.7000	-7.874%	15	42	+340.598%
2026-04-29	12.7000	12.7000	12.7000	12.7000	-2.308%	1	29	+305.906%
2026-04-28	14.2000	14.2000	13.0000	13.0000	+13.537%	3	28	+296.538%
2026-04-23	11.4500	11.4500	11.4500	11.4500	-3.782%	2	25	+350.218%
2026-04-20	11.9000	11.9000	11.9000	11.9000	+22.554%	1	25	+333.193%
2026-04-15	9.7100	9.7100	9.7100	9.7100	-16.149%	1	24	+430.896%
2026-04-06	12.0100	12.0100	11.5800	11.5800	-21.385%	2	25	+345.164%
2026-03-20	14.7300	14.7300	14.7300	14.7300	-20.292%	1	23	+249.966%
2026-03-18	18.2700	18.4800	18.2700	18.4800	+24.444%	3	23	+178.950%
2026-03-11	14.8500	14.8500	14.8500	14.8500	+106.537%	5	21	+247.138%
2026-03-03	7.1900	7.1900	7.1900	7.1900	-23.102%	1	16	+616.968%
2026-02-12	9.3500	9.3500	9.3500	9.3500	+33.381%	1	16	+451.337%
2026-02-09	7.0100	7.0100	7.0100	7.0100	+1.594%	1	16	+635.378%
2026-01-23	6.9000	6.9000	6.9000	6.9000	-6.631%	1	16	+647.101%
2026-01-09	7.3900	7.3900	7.3900	7.3900	-32.264%	1	15	+597.564%
2025-12-31	10.9100	10.9100	10.9100	10.9100	+1.963%	1	15	+372.502%
2025-11-21	11.7400	11.7400	10.7000	10.7000	-37.682%	2	15	+381.776%
2025-11-17	17.5600	17.5600	17.1700	17.1700	-22.448%	2	14	+200.233%
2025-11-13	22.1400	22.1400	22.1400	22.1400	-13.684%	1	15	+132.836%
2025-11-12	25.6500	25.6500	25.6500	25.6500	-7.401%	1	16	+100.975%
2025-11-11	27.9300	27.9300	27.7000	27.7000	-7.203%	4	16	+86.101%
2025-11-10	30.6100	30.6600	29.8500	29.8500	+30.749%	7	17	+72.697%
2025-11-07	22.8300	22.8300	22.8300	22.8300	-12.929%	1	16	+125.799%
2025-11-05	26.2200	26.2200	26.2200	26.2200	-15.691%	1	15	+96.606%
2025-10-31	28.0000	31.1000	28.0000	31.1000	+29.962%	16	16	+65.756%
2025-10-29	23.5900	23.9300	23.5900	23.9300	0.000%	2	2	+115.420%

.dark-mode .TPCMmg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TPCMmg{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115C340NET Jan 15 2027 340.00 Call (NET270115C00340000)option OPRA

NET20270115C340
NET Jan 15 2027 340.00 Call (NET270115C00340000)
option OPRA