Dark

NET20270115C330
NET Jan 15 2027 330.00 Call (NET270115C00330000)
option OPRA

EOD

Sep 29, 2026

61.00-1.613%(-1.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	61.0000	61.0000	61.0000	61.0000	-1.613%	2	749	0.000%
2026-09-28	62.0000	62.0000	62.0000	62.0000	+5.085%	2	749	-1.613%
2026-09-25	59.2200	59.2200	58.0600	59.0000	-7.813%	20	749	+3.390%
2026-09-23	64.0000	64.0000	64.0000	64.0000	0.000%	7	759	-4.688%
2026-09-22	62.9600	64.0000	62.9600	64.0000	+4.918%	5	752	-4.688%
2026-09-21	41.5500	61.0000	41.5500	61.0000	+46.108%	14	748	0.000%
2026-09-18	42.7300	42.7300	38.3900	41.7500	-14.447%	31	748	+46.108%
2026-09-17	49.0000	51.9200	48.8000	48.8000	+10.208%	15	744	+25.000%
2026-09-16	49.9200	49.9200	43.5300	44.2800	-5.987%	3	740	+37.760%
2026-09-15	46.0000	50.2100	46.0000	47.1000	-6.380%	9	740	+29.512%
2026-09-14	42.0000	50.6700	42.0000	50.3100	+48.451%	11	743	+21.248%
2026-09-11	35.3000	35.3000	33.8900	33.8900	-18.298%	2	743	+79.994%
2026-09-10	43.4000	43.4000	41.4800	41.4800	-1.402%	10	743	+47.059%
2026-09-09	32.0000	42.2800	32.0000	42.0700	+55.815%	151	735	+44.996%
2026-09-08	27.0000	27.0000	27.0000	27.0000	+30.751%	1	706	+125.926%
2026-09-02	23.2000	23.2000	20.6500	20.6500	-43.425%	84	705	+195.400%
2026-08-31	35.9500	36.5000	35.9500	36.5000	+2.788%	13	705	+67.123%
2026-08-28	36.0000	36.0000	35.5100	35.5100	-7.766%	2	692	+71.783%
2026-08-27	34.4500	38.5000	33.9700	38.5000	+46.166%	57	691	+58.442%
2026-08-26	26.7500	27.9000	26.3400	26.3400	+17.800%	7	698	+131.587%
2026-08-25	25.6800	25.6800	22.3600	22.3600	-15.463%	9	697	+172.809%
2026-08-24	26.5000	27.4800	26.4500	26.4500	+9.706%	234	698	+130.624%
2026-08-21	24.2700	24.2700	24.1100	24.1100	-4.135%	3	469	+153.007%
2026-08-20	26.0000	26.0000	25.1500	25.1500	-17.406%	7	469	+142.545%
2026-08-19	33.0000	33.0000	30.4500	30.4500	-13.000%	6	475	+100.328%
2026-08-18	36.6000	36.6000	34.4600	35.0000	-8.136%	14	469	+74.286%
2026-08-17	37.6500	38.1000	37.6500	38.1000	-12.815%	3	466	+60.105%
2026-08-14	52.7000	52.7000	43.7000	43.7000	-16.123%	5	466	+39.588%
2026-08-13	43.7500	52.3000	43.2000	52.1000	+12.164%	110	466	+17.083%
2026-08-12	46.4500	46.4500	46.4500	46.4500	+8.808%	1	519	+31.324%
2026-08-07	50.5000	51.1900	42.0000	42.6900	+25.485%	13	519	+42.891%
2026-08-06	37.7000	37.7000	33.8500	34.0200	-19.000%	22	522	+79.306%
2026-08-05	42.0000	42.0000	42.0000	42.0000	+19.318%	1	513	+45.238%
2026-08-03	34.0000	35.2000	34.0000	35.2000	+5.389%	2	514	+73.295%
2026-07-31	33.4000	33.4000	33.4000	33.4000	+25.800%	1	512	+82.635%
2026-07-28	26.5500	26.5500	26.5500	26.5500	+3.711%	1	511	+129.755%
2026-07-27	25.6000	25.6000	25.6000	25.6000	-6.740%	3	512	+138.281%
2026-07-24	27.4500	27.6500	26.8000	27.4500	-10.934%	27	515	+122.222%
2026-07-23	31.0000	31.0000	30.8200	30.8200	+1.549%	2	531	+97.923%
2026-07-22	30.3000	30.3500	30.3000	30.3500	-7.695%	4	532	+100.988%
2026-07-21	33.8500	33.8500	32.8800	32.8800	-5.381%	4	534	+85.523%
2026-07-20	36.2000	36.2000	34.7500	34.7500	-5.184%	1,085	534	+75.540%
2026-07-17	36.6500	36.6500	36.6500	36.6500	+11.061%	2	1,276	+66.439%
2026-07-15	39.0900	39.0900	33.0000	33.0000	-9.910%	18	1,275	+84.848%
2026-07-14	32.1000	39.0500	32.1000	36.6300	+11.677%	14	1,270	+66.530%
2026-07-13	32.9000	32.9000	32.8000	32.8000	-6.017%	2	1,265	+85.976%
2026-07-09	34.8200	35.0000	34.8200	34.9000	+0.489%	3	1,263	+74.785%
2026-07-08	28.1900	34.7300	28.1900	34.7300	+4.671%	2	1,261	+75.641%
2026-07-07	27.3300	33.1800	27.3300	33.1800	+58.832%	4	1,262	+83.846%
2026-07-02	21.1300	21.1300	20.8900	20.8900	-12.958%	6	1,262	+192.006%
2026-06-30	22.8000	24.0500	22.7500	24.0000	-2.873%	229	1,262	+154.167%
2026-06-29	20.2500	24.7100	20.2500	24.7100	+46.040%	1,028	1,039	+146.864%
2026-06-26	16.9000	16.9200	16.9000	16.9200	+17.909%	2	201	+260.520%
2026-06-22	14.3500	14.3500	14.3500	14.3500	-10.870%	3	201	+325.087%
2026-06-18	16.1000	16.1000	16.1000	16.1000	-19.900%	2	201	+278.882%
2026-06-11	20.1000	20.1000	20.1000	20.1000	+10.561%	7	201	+203.483%
2026-06-10	18.1800	18.1800	18.1800	18.1800	-30.077%	1	208	+235.534%
2026-06-09	26.0000	26.0000	26.0000	26.0000	-14.305%	4	207	+134.615%
2026-06-05	33.0000	33.0000	30.3400	30.3400	-26.892%	3	207	+101.055%
2026-06-04	41.5000	41.5000	41.5000	41.5000	+12.162%	2	208	+46.988%
2026-06-03	37.0000	37.0500	37.0000	37.0000	-11.905%	8	208	+64.865%
2026-06-02	42.0000	42.0000	42.0000	42.0000	+17.188%	8	208	+45.238%
2026-06-01	29.0000	35.8400	29.0000	35.8400	+90.436%	50	208	+70.201%
2026-05-28	17.8000	18.8200	17.8000	18.8200	+33.475%	3	208	+224.123%
2026-05-21	14.1000	14.1000	14.1000	14.1000	+22.078%	1	206	+332.624%
2026-05-18	11.5000	11.5500	11.5000	11.5500	+17.259%	51	206	+428.139%
2026-05-14	10.0000	10.0000	9.8500	9.8500	+5.348%	4	215	+519.289%
2026-05-13	9.0000	9.3500	9.0000	9.3500	-5.076%	14	214	+552.406%
2026-05-12	9.8500	9.8500	9.8500	9.8500	-5.742%	7	214	+519.289%
2026-05-11	12.0000	12.0000	10.4500	10.4500	+3.980%	6	214	+483.732%
2026-05-08	12.0500	12.0500	10.0000	10.0500	-62.915%	17	210	+506.965%
2026-05-05	21.8000	27.1000	21.7500	27.1000	+77.472%	18	203	+125.092%
2026-05-01	15.1400	15.2700	15.0000	15.2700	+17.462%	12	205	+299.476%
2026-04-30	12.0000	13.1000	12.0000	13.0000	-7.801%	6	205	+369.231%
2026-04-29	13.9500	14.1000	13.9500	14.1000	-3.754%	2	204	+332.624%
2026-04-28	15.5000	15.6000	14.3500	14.6500	+15.354%	38	204	+316.382%
2026-04-23	12.7000	12.7000	12.7000	12.7000	+4.959%	1	193	+380.315%
2026-04-17	12.1000	12.1000	12.1000	12.1000	-3.586%	10	193	+404.132%
2026-04-16	12.5500	12.5500	12.5000	12.5500	+15.668%	11	193	+386.056%
2026-04-15	10.8500	10.8500	10.8500	10.8500	-19.030%	1	189	+462.212%
2026-04-07	13.4000	13.4000	13.4000	13.4000	+3.077%	1	189	+355.224%
2026-03-26	13.0000	13.0000	13.0000	13.0000	-26.262%	60	189	+369.231%
2026-03-20	17.6300	17.6300	17.6300	17.6300	-9.821%	1	221	+246.001%
2026-03-19	19.4000	19.5500	19.4000	19.5500	-6.905%	4	220	+212.020%
2026-03-18	20.3500	21.0000	20.3500	21.0000	+182.638%	72	218	+190.476%
2026-01-20	7.4300	7.4300	7.4300	7.4300	-24.949%	1	146	+720.996%
2026-01-06	9.9000	9.9000	9.9000	9.9000	-1.980%	2	146	+516.162%
2026-01-02	10.1000	10.1000	10.1000	10.1000	-11.790%	1	147	+503.960%
2025-12-31	11.4500	11.4500	11.4500	11.4500	-5.372%	1	147	+432.751%
2025-12-18	12.1000	12.1000	12.1000	12.1000	-22.486%	5	147	+404.132%
2025-12-12	15.9500	15.9500	15.6100	15.6100	+15.203%	5	142	+290.775%
2025-11-21	13.5500	13.5500	13.5500	13.5500	-10.384%	5	142	+350.185%
2025-11-20	15.1200	15.1200	15.1200	15.1200	-50.797%	2	142	+303.439%
2025-11-11	30.7300	30.7300	30.7300	30.7300	+13.395%	1	144	+98.503%
2025-11-07	27.1000	27.1000	27.1000	27.1000	-10.086%	1	144	+125.092%
2025-11-04	30.1400	30.1400	30.1400	30.1400	-10.378%	1	143	+102.389%
2025-10-31	29.3000	33.6300	29.3000	33.6300	+22.737%	9	143	+81.386%
2025-10-30	27.4000	27.4000	27.4000	27.4000	+7.451%	1	140	+122.628%
2025-10-28	24.8000	25.5000	24.8000	25.5000	+15.909%	101	139	+139.216%
2025-10-16	22.0000	22.0000	22.0000	22.0000	-7.368%	5	40	+177.273%
2025-10-14	23.7500	23.7500	23.7500	23.7500	+1.713%	1	35	+156.842%
2025-10-07	25.1000	25.1000	23.3500	23.3500	-6.600%	31	34	+161.242%
2025-10-02	25.0000	25.0000	25.0000	25.0000	+6.838%	1	8	+144.000%
2025-09-29	23.4000	23.4000	23.4000	23.4000	+3.769%	2	8	+160.684%
2025-09-26	22.5500	22.5500	22.5500	22.5500	+2.500%	1	8	+170.510%
2025-09-25	22.0000	22.0000	22.0000	22.0000	-11.290%	5	7	+177.273%
2025-09-24	24.8000	24.8000	24.8000	24.8000	0.000%	2	0	+145.968%

.dark-mode .Fpvvxh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fpvvxh{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115C330NET Jan 15 2027 330.00 Call (NET270115C00330000)option OPRA

NET20270115C330
NET Jan 15 2027 330.00 Call (NET270115C00330000)
option OPRA