Dark

NET20270115C320
NET Jan 15 2027 320.00 Call (NET270115C00320000)
option OPRA

EOD

Oct 1, 2026

61.00-7.154%(-4.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	61.0000	61.0000	61.0000	61.0000	-7.154%	1	354	0.000%
2026-09-29	67.2000	67.2000	65.5000	65.7000	+2.576%	37	354	-7.154%
2026-09-28	64.0500	64.0500	64.0500	64.0500	-15.890%	3	373	-4.762%
2026-09-24	76.1500	76.1500	76.1500	76.1500	+6.132%	2	370	-19.895%
2026-09-23	67.0500	73.0000	67.0500	71.7500	+7.250%	59	370	-14.983%
2026-09-21	59.6500	66.9000	59.6500	66.9000	+42.492%	10	403	-8.819%
2026-09-18	46.8500	47.1400	42.5400	46.9500	-12.407%	21	406	+29.925%
2026-09-17	55.9400	56.7700	53.6000	53.6000	+10.220%	8	394	+13.806%
2026-09-16	51.8600	51.8600	47.8300	48.6300	+3.248%	5	390	+25.437%
2026-09-15	47.1000	47.1000	47.1000	47.1000	-14.905%	1	392	+29.512%
2026-09-14	49.1100	55.3500	47.8000	55.3500	+46.623%	8	392	+10.208%
2026-09-11	37.7500	37.7500	37.7500	37.7500	-16.996%	1	394	+61.589%
2026-09-10	46.1900	46.1900	44.3200	45.4800	+0.132%	22	393	+34.125%
2026-09-09	39.4400	45.4200	39.4400	45.4200	+71.396%	18	387	+34.302%
2026-09-08	26.2000	26.5000	26.2000	26.5000	-0.451%	23	387	+130.189%
2026-09-04	26.6200	26.6200	26.6200	26.6200	+20.726%	1	367	+129.151%
2026-09-02	25.6500	25.6500	22.0500	22.0500	-26.500%	3	367	+176.644%
2026-09-01	40.0000	40.0000	30.0000	30.0000	-24.147%	35	368	+103.333%
2026-08-31	39.5500	39.5500	39.5500	39.5500	+5.692%	1	365	+54.235%
2026-08-28	37.4200	37.4200	37.4200	37.4200	-8.687%	1	365	+63.014%
2026-08-27	40.0200	40.9800	40.0200	40.9800	+30.927%	2	364	+48.853%
2026-08-26	29.8600	31.7000	29.8600	31.3000	-2.795%	16	364	+94.888%
2026-08-21	27.4300	32.2000	27.4300	32.2000	+9.524%	4	358	+89.441%
2026-08-20	31.3200	31.3200	29.0000	29.4000	-11.579%	16	355	+107.483%
2026-08-19	37.0500	37.0500	31.6200	33.2500	-22.168%	3	344	+83.459%
2026-08-18	42.7200	42.7200	42.7200	42.7200	+2.766%	10	342	+42.790%
2026-08-17	45.2900	45.2900	41.5700	41.5700	-16.693%	8	342	+46.740%
2026-08-14	53.9500	54.1000	49.7000	49.9000	-13.772%	16	343	+22.244%
2026-08-13	47.6300	57.8700	47.6300	57.8700	+21.067%	25	342	+5.409%
2026-08-12	48.0600	51.1200	46.5400	47.8000	+4.710%	10	352	+27.615%
2026-08-11	41.5000	45.6500	40.8500	45.6500	+8.484%	4	348	+33.625%
2026-08-10	43.4500	44.2700	42.0800	42.0800	+1.227%	7	344	+44.962%
2026-08-07	54.5500	55.0700	41.5700	41.5700	+12.049%	15	343	+46.740%
2026-08-06	37.1000	37.1000	37.1000	37.1000	-16.404%	2	341	+64.420%
2026-08-05	44.9500	44.9500	43.1000	44.3800	-7.038%	54	343	+37.449%
2026-08-04	40.0000	48.0000	40.0000	47.7400	+22.725%	6	295	+27.775%
2026-08-03	38.9000	38.9000	38.9000	38.9000	+6.575%	3	296	+56.812%
2026-07-31	42.4500	42.4500	34.7000	36.5000	+0.468%	12	296	+67.123%
2026-07-30	30.7500	36.3300	30.7500	36.3300	-0.738%	6	289	+67.905%
2026-07-29	29.7500	36.6000	29.7500	36.6000	+21.595%	4	292	+66.667%
2026-07-24	30.0500	30.3500	30.0500	30.1000	-10.682%	22	291	+102.658%
2026-07-22	33.3500	33.7000	33.2000	33.7000	-11.549%	5	305	+81.009%
2026-07-20	38.1000	38.1000	38.1000	38.1000	-3.788%	1	305	+60.105%
2026-07-17	37.9000	39.6500	37.9000	39.6000	+8.049%	12	305	+54.040%
2026-07-16	36.6500	36.6500	36.6500	36.6500	-1.080%	5	298	+66.439%
2026-07-15	37.0000	37.0500	37.0000	37.0500	-11.002%	6	298	+64.642%
2026-07-14	38.1000	41.6300	38.1000	41.6300	+12.210%	21	297	+46.529%
2026-07-13	37.1000	37.1000	37.1000	37.1000	+5.548%	6	280	+64.420%
2026-07-10	39.4100	39.4100	35.1500	35.1500	-7.597%	2	280	+73.542%
2026-07-09	38.0000	38.0500	37.9000	38.0400	+9.373%	20	280	+60.358%
2026-07-07	32.0000	34.7800	32.0000	34.7800	+33.769%	3	274	+75.388%
2026-07-06	26.0000	26.0000	26.0000	26.0000	-4.412%	10	272	+134.615%
2026-07-01	27.2000	27.2000	27.2000	27.2000	+5.019%	1	262	+124.265%
2026-06-30	25.9000	25.9000	25.9000	25.9000	+5.714%	2	261	+135.521%
2026-06-29	24.5000	24.5000	24.5000	24.5000	+33.515%	1	262	+148.980%
2026-06-18	18.3500	18.3500	18.3500	18.3500	-9.606%	2	264	+232.425%
2026-06-17	22.7000	22.7000	20.3000	20.3000	-9.778%	6	264	+200.493%
2026-06-16	22.5000	22.5000	22.5000	22.5000	+3.211%	1	264	+171.111%
2026-06-12	21.8000	21.8000	21.8000	21.8000	+9.000%	4	264	+179.817%
2026-06-11	20.0000	20.0000	20.0000	20.0000	-1.526%	1	264	+205.000%
2026-06-10	21.4000	21.4000	20.3100	20.3100	-33.497%	3	264	+200.345%
2026-06-08	32.0000	32.8000	30.0000	30.5400	-5.420%	37	265	+99.738%
2026-06-05	32.2900	32.2900	32.2900	32.2900	-26.295%	1	238	+88.913%
2026-06-04	37.6000	43.8100	37.6000	43.8100	+4.434%	5	237	+39.238%
2026-06-01	32.1000	41.9500	32.1000	41.9500	+67.800%	15	236	+45.411%
2026-05-29	22.0000	25.0000	22.0000	25.0000	+20.482%	7	231	+144.000%
2026-05-28	19.1800	20.7500	19.1800	20.7500	+41.638%	8	236	+193.976%
2026-05-27	15.4500	15.4500	14.6500	14.6500	+11.832%	2	234	+316.382%
2026-05-19	13.1000	13.1000	13.1000	13.1000	+9.440%	1	234	+365.649%
2026-05-15	11.3500	12.5500	11.1700	11.9700	+8.818%	191	233	+409.607%
2026-05-14	10.7000	11.0000	10.7000	11.0000	+10.000%	13	136	+454.545%
2026-05-13	10.0000	10.0000	10.0000	10.0000	-6.890%	2	126	+510.000%
2026-05-12	10.9500	10.9500	10.7400	10.7400	-7.013%	2	126	+467.970%
2026-05-11	11.3000	11.5500	11.3000	11.5500	+3.587%	6	126	+428.139%
2026-05-08	15.0000	15.0500	11.1500	11.1500	-65.156%	5	119	+447.085%
2026-05-07	32.0000	32.0000	32.0000	32.0000	+6.667%	10	117	+90.625%
2026-05-05	27.8000	30.0000	27.7000	30.0000	+56.658%	10	117	+103.333%
2026-05-04	19.1000	19.1500	18.8600	19.1500	+10.057%	17	117	+218.538%
2026-05-01	16.1000	17.4000	15.8500	17.4000	+26.087%	3	99	+250.575%
2026-04-30	13.7000	14.1000	12.8500	13.8000	-11.254%	10	99	+342.029%
2026-04-29	15.5500	15.5500	15.5500	15.5500	-2.508%	2	93	+292.283%
2026-04-28	17.1500	17.1500	15.9500	15.9500	-3.392%	2	91	+282.445%
2026-04-27	16.5100	16.5100	16.5100	16.5100	+12.237%	20	90	+269.473%
2026-04-20	14.7100	14.7100	14.7100	14.7100	+5.297%	20	104	+314.684%
2026-04-16	13.2800	13.9700	13.2800	13.9700	+44.169%	2	84	+336.650%
2026-04-13	9.6900	9.6900	9.6900	9.6900	+23.439%	1	86	+529.515%
2026-04-10	7.3300	7.8500	7.3300	7.8500	-49.158%	2	86	+677.070%
2026-04-07	13.5000	15.4400	13.5000	15.4400	+17.504%	2	84	+295.078%
2026-03-27	13.1400	13.1400	13.1400	13.1400	-35.840%	1	82	+364.231%
2026-03-23	20.4700	20.4800	20.4700	20.4800	-2.010%	4	82	+197.852%
2026-03-19	21.3000	21.3000	20.9000	20.9000	+31.117%	2	82	+191.866%
2026-03-17	15.9400	15.9400	15.9400	15.9400	+13.050%	1	83	+282.685%
2026-03-09	13.2700	14.1000	13.2700	14.1000	+65.882%	2	84	+332.624%
2026-03-03	8.5000	8.5000	8.5000	8.5000	-24.645%	1	83	+617.647%
2026-02-11	13.0000	13.0000	11.2800	11.2800	+29.062%	2	83	+440.780%
2026-01-09	8.7400	8.7400	8.7400	8.7400	-33.536%	1	81	+597.941%
2025-12-18	13.1500	13.1500	13.1500	13.1500	-26.944%	5	80	+363.878%
2025-12-11	18.0000	18.0000	18.0000	18.0000	-9.548%	1	85	+238.889%
2025-11-17	19.9000	19.9000	19.9000	19.9000	-42.502%	4	85	+206.533%
2025-11-10	34.6100	34.6100	34.6100	34.6100	+6.755%	1	85	+76.250%
2025-11-04	32.4200	32.4200	32.4200	32.4200	-8.418%	1	86	+88.155%
2025-10-31	34.0000	35.4000	33.5900	35.4000	+21.441%	4	85	+72.316%
2025-10-30	29.0500	29.1500	29.0500	29.1500	+6.000%	2	84	+109.262%
2025-10-29	27.5000	27.5000	27.5000	27.5000	+21.681%	1	83	+121.818%
2025-10-21	22.6000	23.1400	22.5000	22.6000	-10.495%	94	82	+169.912%
2025-10-07	26.7500	26.7500	25.2500	25.2500	-5.748%	2	45	+141.584%
2025-10-06	26.8200	26.8200	26.7900	26.7900	+3.757%	5	43	+127.697%
2025-09-29	25.8000	25.8200	25.8000	25.8200	+10.578%	2	43	+136.251%
2025-09-25	23.3500	23.3500	23.3500	23.3500	-8.431%	1	42	+161.242%
2025-09-24	25.5000	25.5000	25.5000	25.5000	-9.253%	1	42	+139.216%
2025-09-19	26.0500	28.1000	26.0500	28.1000	+20.085%	8	42	+117.082%
2025-09-17	23.4000	23.4000	23.4000	23.4000	-20.678%	1	46	+160.684%
2025-09-15	26.5000	29.5000	26.5000	29.5000	+9.665%	11	46	+106.780%
2025-09-12	27.2500	27.2500	26.4700	26.9000	-1.465%	34	35	+126.766%
2025-09-11	28.0200	28.6100	27.3000	27.3000	0.000%	3	3	+123.443%

.dark-mode .gPp4P6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gPp4P6{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115C320NET Jan 15 2027 320.00 Call (NET270115C00320000)option OPRA

NET20270115C320
NET Jan 15 2027 320.00 Call (NET270115C00320000)
option OPRA