Dark

NET20270115C310
NET Jan 15 2027 310.00 Call (NET270115C00310000)
option OPRA

EOD

Jul 1, 2026

29.93+70.057%(+12.33)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	29.9300	29.9300	29.9300	29.9300	+70.057%	1	1,079	0.000%
2026-06-22	17.6000	17.6000	17.6000	17.6000	-9.138%	5	1,078	+70.057%
2026-06-18	19.3700	19.3700	19.3700	19.3700	-22.982%	2	1,049	+54.517%
2026-06-15	25.1500	25.1500	25.0500	25.1500	+3.413%	25	1,049	+19.006%
2026-06-12	24.3200	24.3200	24.3200	24.3200	+15.534%	3	1,049	+23.067%
2026-06-11	21.0500	21.0500	21.0500	21.0500	-2.275%	1	1,049	+42.185%
2026-06-10	21.5400	21.5400	21.5400	21.5400	-19.777%	1	1,049	+38.951%
2026-06-09	26.8500	26.8500	26.8500	26.8500	-24.366%	1	1,048	+11.471%
2026-06-08	35.6500	35.6500	35.5000	35.5000	0.000%	35	1,049	-15.690%
2026-06-05	38.7100	39.3500	35.5000	35.5000	-24.048%	42	1,060	-15.690%
2026-06-04	47.7800	47.7800	46.7400	46.7400	+14.000%	4	1,094	-35.965%
2026-06-03	42.0000	42.0000	41.0000	41.0000	-14.351%	2	1,091	-27.000%
2026-06-02	43.9200	47.8700	43.9200	47.8700	+8.156%	2	1,091	-37.476%
2026-06-01	40.8000	44.2600	40.7500	44.2600	+73.229%	16	1,091	-32.377%
2026-05-29	24.5500	25.5500	24.5500	25.5500	+14.063%	2	1,091	+17.143%
2026-05-28	20.0000	22.4000	20.0000	22.4000	+29.107%	2	1,092	+33.616%
2026-05-27	17.3500	17.3500	17.3500	17.3500	-6.216%	1	1,091	+72.507%
2026-05-26	16.0000	18.5000	16.0000	18.5000	+7.246%	2	1,091	+61.784%
2026-05-22	17.2500	17.2500	17.2500	17.2500	+2.374%	1	1,091	+73.507%
2026-05-21	16.6100	17.1900	16.6100	16.8500	+8.013%	12	1,091	+77.626%
2026-05-20	15.0000	15.6000	15.0000	15.6000	+6.122%	2	1,091	+91.859%
2026-05-19	14.7000	14.7000	14.7000	14.7000	+3.887%	1	1,087	+103.605%
2026-05-18	14.4000	14.4500	14.1500	14.1500	+4.582%	7	1,087	+111.519%
2026-05-15	13.1400	13.8500	13.1400	13.5300	+13.222%	5	1,087	+121.212%
2026-05-14	12.0000	12.1000	11.9500	11.9500	+8.145%	3	1,081	+150.460%
2026-05-13	11.0800	11.0800	11.0500	11.0500	-7.917%	6	1,080	+170.860%
2026-05-12	12.0000	12.0000	12.0000	12.0000	-7.692%	1	1,080	+149.417%
2026-05-11	13.3000	13.3000	12.7500	13.0000	+3.503%	8	1,080	+130.231%
2026-05-08	19.9500	19.9500	12.4000	12.5600	-65.589%	137	1,074	+138.296%
2026-05-07	34.2400	37.1500	33.9400	36.5000	+14.277%	60	1,075	-18.000%
2026-05-06	29.1500	32.3700	29.0500	31.9400	+0.598%	24	1,039	-6.293%
2026-05-05	25.5000	31.7500	25.5000	31.7500	+51.047%	7	1,047	-5.732%
2026-05-04	21.0200	21.0200	21.0200	21.0200	+8.912%	2	1,043	+42.388%
2026-05-01	19.6000	19.6000	19.3000	19.3000	+23.797%	2	1,045	+55.078%
2026-04-30	14.6500	16.0500	14.1500	15.5900	-0.701%	153	1,045	+91.982%
2026-04-29	17.1000	17.1000	15.6900	15.7000	-13.260%	20	1,051	+90.637%
2026-04-28	19.5000	19.5000	18.0000	18.1000	+1.457%	23	1,055	+65.359%
2026-04-27	17.8400	17.8400	17.8400	17.8400	+4.327%	20	1,054	+67.769%
2026-04-24	16.3000	17.4500	15.5600	17.1000	-3.662%	283	1,060	+75.029%
2026-04-22	17.7500	17.7500	17.7500	17.7500	+6.607%	1	945	+68.620%
2026-04-20	16.0000	16.7000	16.0000	16.6500	+18.929%	150	945	+79.760%
2026-04-16	14.0000	14.0000	14.0000	14.0000	+6.870%	1	859	+113.786%
2026-04-15	12.9000	13.1000	12.9000	13.1000	+32.995%	3	860	+128.473%
2026-04-14	11.4500	11.4500	9.8500	9.8500	+15.882%	575	861	+203.858%
2026-04-10	8.2000	8.7500	8.2000	8.5000	-38.406%	105	907	+252.118%
2026-03-30	13.8000	13.8000	13.8000	13.8000	-10.910%	2	930	+116.884%
2026-03-27	15.4900	15.4900	15.4900	15.4900	-23.882%	2	932	+93.221%
2026-03-26	20.3500	20.3500	20.3500	20.3500	-2.957%	10	934	+47.076%
2026-03-20	23.3000	23.3100	20.9700	20.9700	-10.766%	7	934	+42.728%
2026-03-19	23.4000	23.5000	23.4000	23.5000	-4.665%	4	933	+27.362%
2026-03-18	20.5000	24.6500	20.5000	24.6500	+42.486%	2	935	+21.420%
2026-03-16	17.3000	17.3000	17.3000	17.3000	-4.683%	2	936	+73.006%
2026-03-11	18.1500	18.1500	18.1500	18.1500	+17.476%	2	934	+64.904%
2026-03-09	15.4500	15.4500	15.4500	15.4500	+18.391%	1	932	+93.722%
2026-03-05	13.0500	13.0500	13.0500	13.0500	+22.420%	1	931	+129.349%
2026-03-04	10.6600	10.6600	10.6600	10.6600	+42.133%	4	931	+180.769%
2026-02-23	7.5000	7.5000	7.5000	7.5000	-49.153%	2	927	+299.067%
2026-02-13	14.7500	14.7500	14.7500	14.7500	+10.075%	1	925	+102.915%
2026-02-12	13.4000	13.4000	13.4000	13.4000	+2.682%	2	925	+123.358%
2026-02-11	15.2000	15.2000	12.7800	13.0500	+12.306%	9	925	+129.349%
2026-02-10	11.6200	11.6200	11.6200	11.6200	+18.571%	10	929	+157.573%
2026-02-09	9.8000	9.8000	9.8000	9.8000	+7.104%	2	927	+205.408%
2026-02-05	8.9400	9.1500	8.9400	9.1500	+4.571%	53	927	+227.104%
2026-02-04	8.7500	8.7500	8.7500	8.7500	-18.224%	1	882	+242.057%
2026-01-29	11.8500	11.8500	10.7000	10.7000	-28.428%	2	883	+179.720%
2026-01-28	14.9500	14.9500	14.9500	14.9500	-30.303%	1	882	+100.201%
2026-01-27	21.4500	21.4500	21.4500	21.4500	+149.129%	1	881	+39.534%
2026-01-23	8.6100	8.6100	8.6100	8.6100	-7.419%	2	881	+247.619%
2026-01-12	9.3000	9.3000	9.3000	9.3000	-11.429%	2	883	+221.828%
2026-01-09	10.5000	10.5000	10.5000	10.5000	-11.765%	1	881	+185.048%
2026-01-08	11.9000	11.9000	11.9000	11.9000	-16.783%	1	880	+151.513%
2025-12-18	14.3000	14.3000	14.3000	14.3000	-9.206%	9	879	+109.301%
2025-12-17	15.7500	15.7500	15.7500	15.7500	-20.934%	5	879	+90.032%
2025-12-10	19.9200	19.9200	19.9200	19.9200	+1.685%	1	879	+50.251%
2025-12-08	19.4300	19.5900	19.4300	19.5900	+14.494%	2	880	+52.782%
2025-11-24	17.2500	17.2500	16.4000	17.1100	+7.610%	13	879	+74.927%
2025-11-21	15.9000	15.9000	15.9000	15.9000	-15.918%	23	879	+88.239%
2025-11-19	18.9100	18.9100	18.9100	18.9100	-6.386%	2	895	+58.276%
2025-11-18	20.2000	20.2000	20.2000	20.2000	-3.257%	2	893	+48.168%
2025-11-17	23.0000	23.0000	20.8800	20.8800	-16.313%	6	893	+43.343%
2025-11-14	25.0000	25.0000	24.9500	24.9500	-29.300%	2	897	+19.960%
2025-11-11	35.2900	35.2900	35.2900	35.2900	-3.315%	1	897	-15.188%
2025-11-10	37.2500	37.2500	36.5000	36.5000	+27.400%	2	897	-18.000%
2025-11-07	28.6500	28.6500	28.6500	28.6500	-10.469%	1	897	+4.468%
2025-11-05	33.0000	33.0000	32.0000	32.0000	-15.789%	3	896	-6.469%
2025-11-04	38.0000	38.0000	38.0000	38.0000	-6.173%	1	893	-21.237%
2025-11-03	40.0100	40.5000	40.0100	40.5000	+2.844%	3	893	-26.099%
2025-10-31	40.0500	40.2900	38.0200	39.3800	+28.693%	511	893	-23.997%
2025-10-30	30.4000	30.6000	30.4000	30.6000	+1.661%	2	398	-2.190%
2025-10-29	28.7000	30.1000	28.7000	30.1000	+3.793%	6	400	-0.565%
2025-10-28	29.5000	29.5000	29.0000	29.0000	+6.033%	4	406	+3.207%
2025-10-24	27.3400	27.3500	27.3400	27.3500	+9.182%	2	404	+9.433%
2025-10-21	24.7500	25.0500	24.7500	25.0500	-3.654%	10	404	+19.481%
2025-10-16	24.6100	26.0000	24.6100	26.0000	-4.936%	3	397	+15.115%
2025-10-07	29.2500	29.2500	27.3500	27.3500	-7.445%	28	398	+9.433%
2025-10-06	29.5500	29.5500	29.5500	29.5500	+12.357%	2	372	+1.286%
2025-10-01	26.3200	26.3200	26.3000	26.3000	-4.433%	2	372	+13.802%
2025-09-29	27.3000	27.5200	27.3000	27.5200	-2.238%	3	372	+8.757%
2025-09-24	28.4600	28.5000	28.1500	28.1500	-3.265%	3	372	+6.323%
2025-09-23	29.1000	29.1000	29.1000	29.1000	+21.200%	1	372	+2.852%
2025-09-17	24.1000	24.1000	24.0100	24.0100	-15.843%	2	372	+24.656%
2025-09-12	28.7000	29.0200	28.5300	28.5300	-2.959%	3	373	+4.907%
2025-09-11	31.4000	31.4000	29.4000	29.4000	+5.376%	2	374	+1.803%
2025-09-08	27.5000	27.9000	27.4000	27.9000	+10.277%	105	375	+7.276%
2025-09-05	24.9000	25.3000	24.5000	25.3000	+33.933%	39	275	+18.300%
2025-08-22	18.8900	18.8900	18.8900	18.8900	+3.224%	1	242	+58.444%
2025-08-20	17.5000	18.3000	17.5000	18.3000	-12.857%	2	242	+63.552%
2025-08-18	21.3000	21.5700	21.0000	21.0000	+2.190%	3	243	+42.524%
2025-08-13	21.5500	21.7000	20.5500	20.5500	-6.378%	13	243	+45.645%
2025-08-12	21.6800	22.1500	21.6800	21.9500	-13.583%	17	237	+36.355%
2025-08-08	26.3500	26.3500	25.4000	25.4000	-1.359%	3	240	+17.835%
2025-08-07	27.9000	27.9000	24.5000	25.7500	-4.453%	187	238	+16.233%
2025-08-06	26.9500	26.9500	26.9500	26.9500	+7.585%	5	51	+11.058%
2025-08-05	27.9500	27.9500	24.2000	25.0500	-0.792%	36	46	+19.481%
2025-08-04	25.2500	25.2500	25.2500	25.2500	+0.558%	10	13	+18.535%
2025-08-01	24.5800	25.1100	24.5800	25.1100	0.000%	3	0	+19.196%

.dark-mode .YcfRD3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YcfRD3{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115C310NET Jan 15 2027 310.00 Call (NET270115C00310000)option OPRA

NET20270115C310
NET Jan 15 2027 310.00 Call (NET270115C00310000)
option OPRA