Dark

NET20270115C310
NET Jan 15 2027 310.00 Call (NET270115C00310000)
option OPRA

EOD

Sep 28, 2026

67.20-17.037%(-13.80)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	67.2000	67.2000	67.2000	67.2000	-17.037%	4	969	0.000%
2026-09-24	78.2000	81.0000	78.2000	81.0000	+4.462%	2	973	-17.037%
2026-09-23	77.5400	77.5400	77.5400	77.5400	+2.296%	1	974	-13.335%
2026-09-22	69.0000	75.8000	69.0000	75.8000	+5.015%	3	974	-11.346%
2026-09-21	66.2000	72.1800	66.2000	72.1800	+20.905%	32	971	-6.899%
2026-09-17	58.4000	61.0000	58.4000	59.7000	+6.989%	9	971	+12.563%
2026-09-16	55.8000	55.8000	55.8000	55.8000	+5.782%	1	972	+20.430%
2026-09-14	45.9000	52.7500	45.9000	52.7500	+26.196%	5	973	+27.393%
2026-09-11	48.4500	48.4500	41.8000	41.8000	-17.505%	4	971	+60.766%
2026-09-09	48.4000	51.7700	48.4000	50.6700	+55.191%	31	972	+32.623%
2026-09-08	32.4500	32.6500	32.4500	32.6500	+4.313%	36	956	+105.819%
2026-09-04	31.3000	31.3000	31.3000	31.3000	+2.961%	1	971	+114.696%
2026-09-03	30.4000	30.4000	30.4000	30.4000	+16.923%	4	971	+121.053%
2026-09-02	28.3000	28.3000	26.0000	26.0000	-28.903%	3	971	+158.462%
2026-09-01	42.0000	42.0000	36.5700	36.5700	-8.575%	6	971	+83.757%
2026-08-31	40.0000	40.0000	40.0000	40.0000	-4.717%	1	971	+68.000%
2026-08-28	41.5500	41.9800	41.0000	41.9800	-9.330%	28	970	+60.076%
2026-08-27	37.0000	46.4300	37.0000	46.3000	+37.798%	5	975	+45.140%
2026-08-26	33.6000	33.6000	33.6000	33.6000	+6.329%	1	974	+100.000%
2026-08-24	37.2500	37.2500	31.6000	31.6000	-16.842%	9	973	+112.658%
2026-08-21	37.5000	38.0000	37.5000	38.0000	+25.371%	6	968	+76.842%
2026-08-20	33.0000	34.3900	30.0000	30.3100	-21.273%	23	968	+121.709%
2026-08-19	36.0000	38.5000	34.5000	38.5000	-7.452%	6	964	+74.545%
2026-08-18	43.0000	43.0000	41.6000	41.6000	-9.170%	5	963	+61.538%
2026-08-17	49.7600	49.7600	45.8000	45.8000	-11.412%	9	964	+46.725%
2026-08-14	55.1000	55.1000	51.7000	51.7000	-12.904%	9	963	+29.981%
2026-08-13	56.6800	60.4000	56.6800	59.3600	+13.935%	32	963	+13.208%
2026-08-12	55.7200	56.0200	50.8100	52.1000	+4.829%	5	991	+28.983%
2026-08-11	43.8200	50.5000	43.8200	49.7000	-3.980%	6	994	+35.211%
2026-08-10	43.8000	51.8000	43.8000	51.7600	+13.808%	17	996	+29.830%
2026-08-07	57.6000	57.6000	45.4800	45.4800	+11.607%	14	997	+47.757%
2026-08-06	42.8000	42.8300	40.2000	40.7500	-14.660%	15	997	+64.908%
2026-08-05	47.7500	47.7500	47.7500	47.7500	-11.738%	20	1,004	+40.733%
2026-08-04	51.9100	54.1000	51.9100	54.1000	+30.267%	12	1,024	+24.214%
2026-08-03	40.2400	41.8300	40.2400	41.5300	+3.825%	10	1,015	+61.811%
2026-07-31	39.0500	40.0000	39.0500	40.0000	-3.754%	2	1,014	+68.000%
2026-07-30	39.4000	42.3000	39.4000	41.5600	+11.272%	22	1,012	+61.694%
2026-07-29	32.6500	37.3500	32.6500	37.3500	+12.670%	96	1,002	+79.920%
2026-07-24	33.0000	33.2000	33.0000	33.1500	-7.273%	6	1,076	+102.715%
2026-07-22	36.2500	36.2500	35.7500	35.7500	-5.172%	10	1,079	+87.972%
2026-07-21	37.7000	37.7000	37.7000	37.7000	-3.581%	1	1,083	+78.249%
2026-07-20	39.1000	39.1000	39.1000	39.1000	-1.931%	4	1,083	+71.867%
2026-07-16	39.8700	39.8700	39.8700	39.8700	+1.839%	1	1,084	+68.548%
2026-07-15	39.1500	39.1500	39.1500	39.1500	-4.512%	1	1,083	+71.648%
2026-07-14	41.0000	41.0000	41.0000	41.0000	+15.656%	2	1,082	+63.902%
2026-07-10	38.2000	38.3000	35.4500	35.4500	-8.516%	5	1,082	+89.563%
2026-07-07	38.1400	38.7500	38.1400	38.7500	+29.469%	4	1,081	+73.419%
2026-07-01	29.9300	29.9300	29.9300	29.9300	+70.057%	1	1,079	+124.524%
2026-06-22	17.6000	17.6000	17.6000	17.6000	-9.138%	5	1,078	+281.818%
2026-06-18	19.3700	19.3700	19.3700	19.3700	-22.982%	2	1,049	+246.928%
2026-06-15	25.1500	25.1500	25.0500	25.1500	+3.413%	25	1,049	+167.197%
2026-06-12	24.3200	24.3200	24.3200	24.3200	+15.534%	3	1,049	+176.316%
2026-06-11	21.0500	21.0500	21.0500	21.0500	-2.275%	1	1,049	+219.240%
2026-06-10	21.5400	21.5400	21.5400	21.5400	-19.777%	1	1,049	+211.978%
2026-06-09	26.8500	26.8500	26.8500	26.8500	-24.366%	1	1,048	+150.279%
2026-06-08	35.6500	35.6500	35.5000	35.5000	0.000%	35	1,049	+89.296%
2026-06-05	38.7100	39.3500	35.5000	35.5000	-24.048%	42	1,060	+89.296%
2026-06-04	47.7800	47.7800	46.7400	46.7400	+14.000%	4	1,094	+43.774%
2026-06-03	42.0000	42.0000	41.0000	41.0000	-14.351%	2	1,091	+63.902%
2026-06-02	43.9200	47.8700	43.9200	47.8700	+8.156%	2	1,091	+40.380%
2026-06-01	40.8000	44.2600	40.7500	44.2600	+73.229%	16	1,091	+51.830%
2026-05-29	24.5500	25.5500	24.5500	25.5500	+14.063%	2	1,091	+163.014%
2026-05-28	20.0000	22.4000	20.0000	22.4000	+29.107%	2	1,092	+200.000%
2026-05-27	17.3500	17.3500	17.3500	17.3500	-6.216%	1	1,091	+287.320%
2026-05-26	16.0000	18.5000	16.0000	18.5000	+7.246%	2	1,091	+263.243%
2026-05-22	17.2500	17.2500	17.2500	17.2500	+2.374%	1	1,091	+289.565%
2026-05-21	16.6100	17.1900	16.6100	16.8500	+8.013%	12	1,091	+298.813%
2026-05-20	15.0000	15.6000	15.0000	15.6000	+6.122%	2	1,091	+330.769%
2026-05-19	14.7000	14.7000	14.7000	14.7000	+3.887%	1	1,087	+357.143%
2026-05-18	14.4000	14.4500	14.1500	14.1500	+4.582%	7	1,087	+374.912%
2026-05-15	13.1400	13.8500	13.1400	13.5300	+13.222%	5	1,087	+396.674%
2026-05-14	12.0000	12.1000	11.9500	11.9500	+8.145%	3	1,081	+462.343%
2026-05-13	11.0800	11.0800	11.0500	11.0500	-7.917%	6	1,080	+508.145%
2026-05-12	12.0000	12.0000	12.0000	12.0000	-7.692%	1	1,080	+460.000%
2026-05-11	13.3000	13.3000	12.7500	13.0000	+3.503%	8	1,080	+416.923%
2026-05-08	19.9500	19.9500	12.4000	12.5600	-65.589%	137	1,074	+435.032%
2026-05-07	34.2400	37.1500	33.9400	36.5000	+14.277%	60	1,075	+84.110%
2026-05-06	29.1500	32.3700	29.0500	31.9400	+0.598%	24	1,039	+110.394%
2026-05-05	25.5000	31.7500	25.5000	31.7500	+51.047%	7	1,047	+111.654%
2026-05-04	21.0200	21.0200	21.0200	21.0200	+8.912%	2	1,043	+219.696%
2026-05-01	19.6000	19.6000	19.3000	19.3000	+23.797%	2	1,045	+248.187%
2026-04-30	14.6500	16.0500	14.1500	15.5900	-0.701%	153	1,045	+331.046%
2026-04-29	17.1000	17.1000	15.6900	15.7000	-13.260%	20	1,051	+328.025%
2026-04-28	19.5000	19.5000	18.0000	18.1000	+1.457%	23	1,055	+271.271%
2026-04-27	17.8400	17.8400	17.8400	17.8400	+4.327%	20	1,054	+276.682%
2026-04-24	16.3000	17.4500	15.5600	17.1000	-3.662%	283	1,060	+292.982%
2026-04-22	17.7500	17.7500	17.7500	17.7500	+6.607%	1	945	+278.592%
2026-04-20	16.0000	16.7000	16.0000	16.6500	+18.929%	150	945	+303.604%
2026-04-16	14.0000	14.0000	14.0000	14.0000	+6.870%	1	859	+380.000%
2026-04-15	12.9000	13.1000	12.9000	13.1000	+32.995%	3	860	+412.977%
2026-04-14	11.4500	11.4500	9.8500	9.8500	+15.882%	575	861	+582.234%
2026-04-10	8.2000	8.7500	8.2000	8.5000	-38.406%	105	907	+690.588%
2026-03-30	13.8000	13.8000	13.8000	13.8000	-10.910%	2	930	+386.957%
2026-03-27	15.4900	15.4900	15.4900	15.4900	-23.882%	2	932	+333.828%
2026-03-26	20.3500	20.3500	20.3500	20.3500	-2.957%	10	934	+230.221%
2026-03-20	23.3000	23.3100	20.9700	20.9700	-10.766%	7	934	+220.458%
2026-03-19	23.4000	23.5000	23.4000	23.5000	-4.665%	4	933	+185.957%
2026-03-18	20.5000	24.6500	20.5000	24.6500	+42.486%	2	935	+172.617%
2026-03-16	17.3000	17.3000	17.3000	17.3000	-4.683%	2	936	+288.439%
2026-03-11	18.1500	18.1500	18.1500	18.1500	+17.476%	2	934	+270.248%
2026-03-09	15.4500	15.4500	15.4500	15.4500	+18.391%	1	932	+334.951%
2026-03-05	13.0500	13.0500	13.0500	13.0500	+22.420%	1	931	+414.943%
2026-03-04	10.6600	10.6600	10.6600	10.6600	+42.133%	4	931	+530.394%
2026-02-23	7.5000	7.5000	7.5000	7.5000	-49.153%	2	927	+796.000%
2026-02-13	14.7500	14.7500	14.7500	14.7500	+10.075%	1	925	+355.593%
2026-02-12	13.4000	13.4000	13.4000	13.4000	+2.682%	2	925	+401.493%
2026-02-11	15.2000	15.2000	12.7800	13.0500	+12.306%	9	925	+414.943%
2026-02-10	11.6200	11.6200	11.6200	11.6200	+18.571%	10	929	+478.313%
2026-02-09	9.8000	9.8000	9.8000	9.8000	+7.104%	2	927	+585.714%
2026-02-05	8.9400	9.1500	8.9400	9.1500	+4.571%	53	927	+634.426%
2026-02-04	8.7500	8.7500	8.7500	8.7500	-18.224%	1	882	+668.000%
2026-01-29	11.8500	11.8500	10.7000	10.7000	-28.428%	2	883	+528.037%
2026-01-28	14.9500	14.9500	14.9500	14.9500	-30.303%	1	882	+349.498%
2026-01-27	21.4500	21.4500	21.4500	21.4500	+149.129%	1	881	+213.287%
2026-01-23	8.6100	8.6100	8.6100	8.6100	-7.419%	2	881	+680.488%
2026-01-12	9.3000	9.3000	9.3000	9.3000	-11.429%	2	883	+622.581%
2026-01-09	10.5000	10.5000	10.5000	10.5000	-11.765%	1	881	+540.000%
2026-01-08	11.9000	11.9000	11.9000	11.9000	-16.783%	1	880	+464.706%
2025-12-18	14.3000	14.3000	14.3000	14.3000	-9.206%	9	879	+369.930%
2025-12-17	15.7500	15.7500	15.7500	15.7500	-20.934%	5	879	+326.667%
2025-12-10	19.9200	19.9200	19.9200	19.9200	+1.685%	1	879	+237.349%
2025-12-08	19.4300	19.5900	19.4300	19.5900	+14.494%	2	880	+243.032%
2025-11-24	17.2500	17.2500	16.4000	17.1100	+7.610%	13	879	+292.753%
2025-11-21	15.9000	15.9000	15.9000	15.9000	-15.918%	23	879	+322.642%
2025-11-19	18.9100	18.9100	18.9100	18.9100	-6.386%	2	895	+255.368%
2025-11-18	20.2000	20.2000	20.2000	20.2000	-3.257%	2	893	+232.673%
2025-11-17	23.0000	23.0000	20.8800	20.8800	-16.313%	6	893	+221.839%
2025-11-14	25.0000	25.0000	24.9500	24.9500	-29.300%	2	897	+169.339%
2025-11-11	35.2900	35.2900	35.2900	35.2900	-3.315%	1	897	+90.422%
2025-11-10	37.2500	37.2500	36.5000	36.5000	+27.400%	2	897	+84.110%
2025-11-07	28.6500	28.6500	28.6500	28.6500	-10.469%	1	897	+134.555%
2025-11-05	33.0000	33.0000	32.0000	32.0000	-15.789%	3	896	+110.000%
2025-11-04	38.0000	38.0000	38.0000	38.0000	-6.173%	1	893	+76.842%
2025-11-03	40.0100	40.5000	40.0100	40.5000	+2.844%	3	893	+65.926%
2025-10-31	40.0500	40.2900	38.0200	39.3800	+28.693%	511	893	+70.645%
2025-10-30	30.4000	30.6000	30.4000	30.6000	+1.661%	2	398	+119.608%
2025-10-29	28.7000	30.1000	28.7000	30.1000	+3.793%	6	400	+123.256%
2025-10-28	29.5000	29.5000	29.0000	29.0000	+6.033%	4	406	+131.724%
2025-10-24	27.3400	27.3500	27.3400	27.3500	+9.182%	2	404	+145.704%
2025-10-21	24.7500	25.0500	24.7500	25.0500	-3.654%	10	404	+168.263%
2025-10-16	24.6100	26.0000	24.6100	26.0000	-4.936%	3	397	+158.462%
2025-10-07	29.2500	29.2500	27.3500	27.3500	-7.445%	28	398	+145.704%
2025-10-06	29.5500	29.5500	29.5500	29.5500	+12.357%	2	372	+127.411%
2025-10-01	26.3200	26.3200	26.3000	26.3000	-4.433%	2	372	+155.513%
2025-09-29	27.3000	27.5200	27.3000	27.5200	-2.238%	3	372	+144.186%
2025-09-24	28.4600	28.5000	28.1500	28.1500	-3.265%	3	372	+138.721%
2025-09-23	29.1000	29.1000	29.1000	29.1000	+21.200%	1	372	+130.928%
2025-09-17	24.1000	24.1000	24.0100	24.0100	-15.843%	2	372	+179.883%
2025-09-12	28.7000	29.0200	28.5300	28.5300	-2.959%	3	373	+135.542%
2025-09-11	31.4000	31.4000	29.4000	29.4000	+5.376%	2	374	+128.571%
2025-09-08	27.5000	27.9000	27.4000	27.9000	+10.277%	105	375	+140.860%
2025-09-05	24.9000	25.3000	24.5000	25.3000	+33.933%	39	275	+165.613%
2025-08-22	18.8900	18.8900	18.8900	18.8900	+3.224%	1	242	+255.744%
2025-08-20	17.5000	18.3000	17.5000	18.3000	-12.857%	2	242	+267.213%
2025-08-18	21.3000	21.5700	21.0000	21.0000	+2.190%	3	243	+220.000%
2025-08-13	21.5500	21.7000	20.5500	20.5500	-6.378%	13	243	+227.007%
2025-08-12	21.6800	22.1500	21.6800	21.9500	-13.583%	17	237	+206.150%
2025-08-08	26.3500	26.3500	25.4000	25.4000	-1.359%	3	240	+164.567%
2025-08-07	27.9000	27.9000	24.5000	25.7500	-4.453%	187	238	+160.971%
2025-08-06	26.9500	26.9500	26.9500	26.9500	+7.585%	5	51	+149.351%
2025-08-05	27.9500	27.9500	24.2000	25.0500	-0.792%	36	46	+168.263%
2025-08-04	25.2500	25.2500	25.2500	25.2500	+0.558%	10	13	+166.139%
2025-08-01	24.5800	25.1100	24.5800	25.1100	0.000%	3	0	+167.622%

.dark-mode .S9ClJ3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S9ClJ3{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115C310NET Jan 15 2027 310.00 Call (NET270115C00310000)option OPRA

NET20270115C310
NET Jan 15 2027 310.00 Call (NET270115C00310000)
option OPRA