Dark

NET20270115C300
NET Jan 15 2027 300.00 Call (NET270115C00300000)
option OPRA

EOD

Jul 1, 2026

31.85+3.746%(+1.15)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	32.2000	32.7000	31.6000	31.8500	+3.746%	9	626	0.000%
2026-06-30	31.0400	31.4500	30.7000	30.7000	-5.538%	14	634	+3.746%
2026-06-29	29.9100	32.5000	29.9100	32.5000	+34.021%	2	627	-2.000%
2026-06-26	23.0500	24.2500	23.0500	24.2500	+7.778%	6	625	+31.340%
2026-06-25	20.5000	22.5000	20.5000	22.5000	-7.140%	11	630	+41.556%
2026-06-23	22.2500	24.2300	22.2000	24.2300	+16.211%	9	630	+31.449%
2026-06-22	20.5500	20.8500	20.5500	20.8500	-9.348%	4	630	+52.758%
2026-06-18	23.0000	23.0000	23.0000	23.0000	-8.367%	1	636	+38.478%
2026-06-17	26.8000	26.8000	25.1000	25.1000	-4.381%	5	636	+26.892%
2026-06-16	26.7500	27.0000	26.2500	26.2500	-7.014%	11	636	+21.333%
2026-06-15	27.9400	28.8500	27.9400	28.2300	+8.996%	63	637	+12.823%
2026-06-11	26.2000	26.2500	25.9000	25.9000	+3.600%	5	637	+22.973%
2026-06-10	24.6100	26.0000	24.6100	25.0000	-14.119%	8	640	+27.400%
2026-06-09	33.3500	33.4700	28.5400	29.1100	-18.914%	10	644	+9.413%
2026-06-08	35.6000	38.3800	35.6000	35.9000	-5.526%	10	649	-11.281%
2026-06-05	44.0500	44.0500	37.0500	38.0000	-21.504%	16	652	-16.184%
2026-06-04	42.1400	51.4500	42.1400	48.4100	+6.489%	20	658	-34.208%
2026-06-03	45.0500	46.2500	44.8500	45.4600	-11.124%	15	667	-29.938%
2026-06-02	48.3400	51.4000	48.3400	51.1500	+1.508%	19	676	-37.732%
2026-06-01	37.4300	50.3900	37.4300	50.3900	+57.469%	103	672	-36.793%
2026-05-29	26.3600	32.0000	26.3600	32.0000	+30.028%	25	659	-0.469%
2026-05-28	21.5200	24.8000	21.5200	24.6100	+33.388%	38	649	+29.419%
2026-05-27	18.3800	18.4500	18.3800	18.4500	-9.559%	5	630	+72.629%
2026-05-26	18.5000	20.6000	18.5000	20.4000	+11.475%	5	632	+56.127%
2026-05-22	19.1000	19.1000	18.3000	18.3000	-0.759%	2	632	+74.044%
2026-05-21	18.4400	18.4400	18.4400	18.4400	+5.251%	1	633	+72.722%
2026-05-20	17.8300	17.8300	17.5200	17.5200	+11.806%	3	633	+81.792%
2026-05-19	16.6800	16.6800	15.6700	15.6700	-0.381%	3	627	+103.255%
2026-05-18	16.2500	16.2500	15.7300	15.7300	+3.828%	4	627	+102.479%
2026-05-15	15.0000	15.6800	15.0000	15.1500	-5.313%	12	627	+110.231%
2026-05-14	13.5500	16.0000	13.2500	16.0000	+26.683%	26	623	+99.063%
2026-05-13	12.6300	12.6300	12.6300	12.6300	+5.250%	14	623	+152.177%
2026-05-12	12.9500	13.4000	12.0000	12.0000	-15.194%	13	623	+165.417%
2026-05-11	14.6000	16.0000	13.9000	14.1500	-3.741%	44	623	+125.088%
2026-05-08	20.3000	20.3000	13.7600	14.7000	-63.000%	72	607	+116.667%
2026-05-07	35.1000	39.7300	35.1000	39.7300	+16.853%	10	564	-19.834%
2026-05-06	34.0000	34.0000	34.0000	34.0000	-3.819%	8	560	-6.324%
2026-05-05	26.0000	35.3500	26.0000	35.3500	+53.696%	20	552	-9.901%
2026-05-04	23.0000	23.0000	23.0000	23.0000	+8.491%	7	549	+38.478%
2026-05-01	21.2000	21.2000	21.2000	21.2000	+27.327%	2	549	+50.236%
2026-04-30	16.6500	16.6500	16.6500	16.6500	-9.066%	1	549	+91.291%
2026-04-29	18.8200	18.9500	18.3100	18.3100	-13.632%	4	549	+73.949%
2026-04-27	20.6700	21.4500	20.6700	21.2000	+8.718%	5	548	+50.236%
2026-04-24	17.7500	19.5000	17.7500	19.5000	+10.169%	171	545	+63.333%
2026-04-23	17.7000	17.7000	17.7000	17.7000	-8.763%	1	545	+79.944%
2026-04-21	19.4000	19.4000	19.4000	19.4000	+4.808%	3	546	+64.175%
2026-04-20	18.5100	18.5100	18.5100	18.5100	+15.688%	1	546	+72.069%
2026-04-16	15.3000	17.5100	15.3000	16.0000	+11.343%	13	545	+99.063%
2026-04-15	13.5000	14.3700	13.5000	14.3700	+19.750%	7	544	+121.642%
2026-04-14	12.7000	12.7000	12.0000	12.0000	-3.769%	3	548	+165.417%
2026-04-13	11.3800	13.1500	11.3800	12.4700	+31.958%	17	548	+155.413%
2026-04-10	13.5000	13.5000	9.1400	9.4500	-28.246%	188	547	+237.037%
2026-04-09	13.1000	13.1900	11.5000	13.1700	-31.119%	27	369	+141.838%
2026-04-08	19.5000	19.5000	19.1200	19.1200	+0.632%	2	380	+66.579%
2026-04-02	19.0000	19.0000	19.0000	19.0000	+9.195%	1	377	+67.632%
2026-04-01	18.2000	18.2000	17.4000	17.4000	+2.594%	2	377	+83.046%
2026-03-31	16.9300	16.9600	16.9300	16.9600	+5.670%	20	377	+87.795%
2026-03-30	16.0500	16.0500	16.0500	16.0500	-0.803%	1	357	+98.442%
2026-03-27	16.1900	16.2000	16.1800	16.1800	-27.929%	3	357	+96.848%
2026-03-26	22.4500	22.4500	22.4500	22.4500	+4.419%	2	357	+41.871%
2026-03-25	21.5000	21.5000	21.5000	21.5000	-4.741%	1	359	+48.140%
2026-03-24	22.5700	22.5700	22.5700	22.5700	-8.438%	2	358	+41.117%
2026-03-23	24.8700	24.8700	24.6500	24.6500	0.000%	3	359	+29.209%
2026-03-20	24.2100	24.6500	24.2100	24.6500	-2.953%	2	360	+29.209%
2026-03-19	25.6500	25.9500	25.3500	25.4000	-2.308%	21	359	+25.394%
2026-03-18	20.3400	27.5000	20.3400	26.0000	+39.037%	186	367	+22.500%
2026-03-17	19.9000	19.9000	18.7000	18.7000	-7.517%	7	182	+70.321%
2026-03-13	20.2200	20.2200	20.2200	20.2200	-1.797%	20	183	+57.517%
2026-03-12	20.9000	20.9000	20.5900	20.5900	-0.819%	6	183	+54.687%
2026-03-11	21.3000	21.3000	20.7500	20.7600	+24.610%	5	187	+53.420%
2026-03-10	16.6600	16.6600	16.6600	16.6600	-5.876%	2	187	+91.176%
2026-03-09	16.8800	17.7000	16.8800	17.7000	+21.067%	8	185	+79.944%
2026-03-05	14.2000	14.6200	14.2000	14.6200	+14.667%	7	187	+117.852%
2026-03-04	11.3000	12.7500	11.3000	12.7500	+15.909%	5	188	+149.804%
2026-03-02	11.0000	11.0000	11.0000	11.0000	+18.280%	1	193	+189.545%
2026-02-27	9.3000	9.3000	9.3000	9.3000	-7.186%	2	194	+242.473%
2026-02-26	10.4200	10.4200	10.0200	10.0200	+1.417%	2	194	+217.864%
2026-02-25	9.0500	9.8800	9.0500	9.8800	+20.488%	15	202	+222.368%
2026-02-23	10.5100	10.5100	8.2000	8.2000	-43.448%	8	202	+288.415%
2026-02-20	15.3400	15.3400	14.5000	14.5000	-2.357%	6	197	+119.655%
2026-02-18	14.8500	14.8500	14.8500	14.8500	-3.759%	1	196	+114.478%
2026-02-17	18.0000	18.0000	15.4300	15.4300	-6.485%	13	196	+106.416%
2026-02-13	15.1600	16.5000	15.1600	16.5000	+26.923%	6	203	+93.030%
2026-02-12	12.6000	13.0000	12.6000	13.0000	-7.867%	7	203	+145.000%
2026-02-11	16.9500	16.9800	13.2100	14.1100	+12.790%	19	198	+125.726%
2026-02-10	12.5100	12.5100	12.5100	12.5100	+36.126%	1	194	+154.596%
2026-02-04	9.1900	9.1900	9.1900	9.1900	-1.711%	1	194	+246.572%
2026-02-03	8.9500	9.3500	8.9500	9.3500	-24.291%	3	193	+240.642%
2026-02-02	12.3500	12.3500	12.3500	12.3500	+11.866%	5	190	+157.895%
2026-01-29	11.6000	11.6000	11.0400	11.0400	-20.000%	2	190	+188.496%
2026-01-28	17.4400	17.4400	13.8000	13.8000	-33.010%	9	191	+130.797%
2026-01-27	20.0000	24.0000	20.0000	20.6000	+37.609%	34	185	+54.612%
2026-01-26	14.9700	14.9700	14.9700	14.9700	+45.623%	2	159	+112.759%
2026-01-20	9.0800	10.7200	9.0800	10.2800	-21.286%	6	158	+209.825%
2026-01-15	13.0600	13.0600	13.0600	13.0600	+13.565%	1	158	+143.874%
2026-01-12	11.5800	11.5800	11.5000	11.5000	-4.406%	3	158	+176.957%
2026-01-09	12.0300	12.0300	12.0300	12.0300	-4.143%	10	160	+164.755%
2026-01-08	15.3800	15.3800	12.5000	12.5500	-11.182%	4	157	+153.785%
2026-01-02	14.1300	14.1300	14.1300	14.1300	-11.411%	24	157	+125.407%
2025-12-30	15.9500	15.9500	15.9500	15.9500	-6.452%	1	140	+99.687%
2025-12-26	17.3000	17.3000	17.0500	17.0500	-0.467%	4	141	+86.804%
2025-12-23	17.1300	17.1300	17.1300	17.1300	-1.268%	8	141	+85.931%
2025-12-19	17.3500	17.3500	17.3500	17.3500	+9.810%	1	141	+83.573%
2025-12-18	16.0000	16.0000	15.8000	15.8000	-9.195%	3	140	+101.582%
2025-12-16	17.4000	17.4000	17.4000	17.4000	-4.448%	25	140	+83.046%
2025-12-15	18.2100	18.2100	18.2100	18.2100	-6.615%	2	128	+74.904%
2025-12-12	19.5000	19.5000	19.5000	19.5000	+2.902%	1	126	+63.333%
2025-11-24	18.9500	18.9500	18.9500	18.9500	-4.293%	3	126	+68.074%
2025-11-20	19.9000	19.9000	19.8000	19.8000	-1.980%	20	126	+60.859%
2025-11-19	20.2000	20.2000	20.2000	20.2000	-6.481%	20	126	+57.673%
2025-11-18	18.3900	22.2500	18.3900	21.6000	-6.291%	6	114	+47.454%
2025-11-17	24.5400	24.5400	23.0500	23.0500	-15.444%	2	113	+38.178%
2025-11-14	27.2600	27.2600	27.2600	27.2600	-2.048%	1	112	+16.838%
2025-11-13	29.1200	29.1200	27.8300	27.8300	-11.791%	2	112	+14.445%
2025-11-12	31.5500	31.5500	31.5500	31.5500	-21.125%	1	112	+0.951%
2025-11-10	39.3000	40.0000	39.3000	40.0000	+9.141%	2	112	-20.375%
2025-11-04	36.7500	36.7500	36.0000	36.6500	-16.856%	4	113	-13.097%
2025-11-03	46.4900	46.4900	44.0800	44.0800	-4.174%	2	111	-27.745%
2025-10-31	43.0000	46.0000	43.0000	46.0000	+39.394%	4	111	-30.761%
2025-10-30	32.9700	33.0000	32.9700	33.0000	+1.227%	2	110	-3.485%
2025-10-29	32.6000	32.6000	32.6000	32.6000	+3.230%	1	109	-2.301%
2025-10-28	32.0000	33.0000	31.5000	31.5800	+1.871%	11	109	+0.855%
2025-10-27	31.0000	31.0000	31.0000	31.0000	+19.048%	1	106	+2.742%
2025-10-22	26.0400	26.0400	26.0400	26.0400	-2.981%	1	106	+22.312%
2025-10-21	26.8500	27.1000	26.8400	26.8400	-16.853%	12	106	+18.666%
2025-10-13	32.4400	32.4400	32.2800	32.2800	+9.239%	3	104	-1.332%
2025-10-07	31.5500	31.5500	29.5000	29.5500	-7.656%	14	103	+7.783%
2025-10-06	32.0000	32.0000	32.0000	32.0000	+6.667%	1	92	-0.469%
2025-10-03	30.0000	30.0000	30.0000	30.0000	-4.367%	2	92	+6.167%
2025-10-02	31.3700	31.3700	31.3700	31.3700	+5.445%	6	92	+1.530%
2025-09-29	29.3500	29.7500	29.3500	29.7500	-7.379%	2	88	+7.059%
2025-09-23	31.8000	32.1200	31.8000	32.1200	-4.942%	2	88	-0.841%
2025-09-22	33.7900	33.7900	33.7900	33.7900	+8.580%	1	88	-5.741%
2025-09-18	30.9700	31.1200	30.9700	31.1200	+21.991%	2	88	+2.346%
2025-09-17	28.0000	28.0000	25.5100	25.5100	-23.508%	2	88	+24.853%
2025-09-15	33.3500	33.3500	33.3500	33.3500	+5.873%	1	87	-4.498%
2025-09-12	31.1500	31.5000	31.1500	31.5000	-7.353%	3	88	+1.111%
2025-09-11	32.8000	34.0000	32.8000	34.0000	+19.887%	3	86	-6.324%
2025-09-09	28.2600	28.3600	28.2600	28.3600	-5.435%	2	89	+12.306%
2025-09-08	30.0500	30.0500	29.9900	29.9900	+6.348%	30	89	+6.202%
2025-08-28	28.2000	28.2000	28.2000	28.2000	+29.834%	1	89	+12.943%
2025-08-26	21.5800	21.7200	21.5800	21.7200	+1.638%	2	88	+46.639%
2025-08-22	21.3700	21.3700	21.3700	21.3700	+7.172%	1	88	+49.041%
2025-08-21	19.9400	19.9400	19.9400	19.9400	+0.962%	1	89	+59.729%
2025-08-20	20.0000	20.0000	19.5000	19.7500	-10.227%	18	88	+61.266%
2025-08-18	22.0000	22.0000	22.0000	22.0000	-7.368%	1	71	+44.773%
2025-08-15	23.5800	23.7500	23.5800	23.7500	+11.502%	5	70	+34.105%
2025-08-14	20.6900	21.3000	20.6900	21.3000	-5.333%	32	67	+49.531%
2025-08-13	23.4900	23.6600	22.5000	22.5000	-6.054%	3	37	+41.556%
2025-08-12	23.5500	23.9500	23.5500	23.9500	-5.036%	3	36	+32.985%
2025-08-11	24.9000	25.2200	24.9000	25.2200	-8.689%	2	35	+26.289%
2025-08-08	27.3000	27.6200	27.3000	27.6200	+3.252%	2	35	+15.315%
2025-08-07	28.7000	28.7000	26.5500	26.7500	-9.014%	6	35	+19.065%
2025-08-06	28.7000	29.4000	28.7000	29.4000	+10.112%	12	29	+8.333%
2025-08-05	26.2000	26.7000	26.2000	26.7000	+13.136%	22	29	+19.288%
2025-08-01	22.5000	27.8000	22.5000	23.6000	0.000%	7	7	+34.958%

.dark-mode .RhDHhr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RhDHhr{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115C300NET Jan 15 2027 300.00 Call (NET270115C00300000)option OPRA

NET20270115C300
NET Jan 15 2027 300.00 Call (NET270115C00300000)
option OPRA