Dark

NET20270115C300
NET Jan 15 2027 300.00 Call (NET270115C00300000)
option OPRA

EOD

Sep 28, 2026

82.09-4.033%(-3.45)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	69.0600	82.0900	69.0600	82.0900	-4.033%	3	443	0.000%
2026-09-24	90.0000	90.0000	85.5400	85.5400	+4.292%	10	446	-4.033%
2026-09-23	82.0200	82.0200	82.0200	82.0200	+0.700%	1	447	+0.085%
2026-09-22	81.7000	81.7000	81.4500	81.4500	+3.337%	2	448	+0.786%
2026-09-21	76.5000	78.8200	76.5000	78.8200	+45.693%	2	450	+4.149%
2026-09-18	56.5200	56.5300	54.1000	54.1000	-11.093%	6	450	+51.738%
2026-09-16	64.7000	64.7000	57.8400	60.8500	-6.385%	3	444	+34.906%
2026-09-14	56.2300	65.6100	56.2300	65.0000	+37.131%	33	443	+26.292%
2026-09-11	47.5000	47.5000	46.2500	47.4000	-12.996%	10	454	+73.186%
2026-09-10	50.5700	57.0500	50.5700	54.4800	-0.945%	8	458	+50.679%
2026-09-09	51.3300	55.0000	49.9100	55.0000	+48.649%	14	464	+49.255%
2026-09-08	37.0000	37.0000	37.0000	37.0000	+8.824%	1	455	+121.865%
2026-09-04	34.0000	34.0000	34.0000	34.0000	-4.895%	1	455	+141.441%
2026-09-03	34.0000	35.7500	34.0000	35.7500	+22.642%	3	455	+129.622%
2026-09-02	32.0000	32.0000	28.6000	29.1500	-24.541%	9	456	+181.612%
2026-09-01	39.3000	39.3300	38.6300	38.6300	-12.799%	6	452	+112.503%
2026-08-31	44.3000	44.3000	44.3000	44.3000	-4.216%	1	449	+85.305%
2026-08-28	45.5000	47.7500	45.5000	46.2500	-9.314%	8	449	+77.492%
2026-08-27	43.4200	51.1800	43.4200	51.0000	+47.826%	9	444	+60.961%
2026-08-26	33.9000	34.5000	33.9000	34.5000	+7.813%	2	444	+137.942%
2026-08-25	34.5900	34.5900	32.0000	32.0000	-5.185%	10	443	+156.531%
2026-08-21	34.7500	34.7500	33.7500	33.7500	-1.918%	5	437	+143.230%
2026-08-20	36.5000	36.5000	34.3000	34.4100	-17.084%	6	435	+138.564%
2026-08-19	45.5100	45.5100	39.5000	41.5000	-12.540%	16	435	+97.807%
2026-08-18	46.2600	47.4500	46.1800	47.4500	-5.157%	15	424	+73.003%
2026-08-17	50.0000	50.0300	50.0000	50.0300	-13.293%	2	435	+64.082%
2026-08-14	67.0600	67.0600	57.7000	57.7000	-15.950%	17	436	+42.270%
2026-08-13	65.0000	69.7500	65.0000	68.6500	+13.621%	24	421	+19.578%
2026-08-12	60.4200	60.4200	60.4200	60.4200	+9.061%	12	422	+35.866%
2026-08-11	48.0000	55.7700	48.0000	55.4000	-1.999%	9	426	+48.177%
2026-08-10	50.0000	56.6000	50.0000	56.5300	+7.676%	31	430	+45.215%
2026-08-07	60.8000	65.6500	51.6500	52.5000	+16.667%	17	423	+56.362%
2026-08-06	45.6900	47.2300	44.0000	45.0000	-12.875%	9	423	+82.422%
2026-08-05	56.7000	56.7000	51.6500	51.6500	-10.174%	6	427	+58.935%
2026-08-04	54.0000	57.5000	54.0000	57.5000	+28.837%	50	428	+42.765%
2026-08-03	44.0000	45.5000	44.0000	44.6300	-7.118%	6	447	+83.935%
2026-07-31	48.0000	48.7100	48.0000	48.0500	+4.343%	200	450	+70.843%
2026-07-30	42.0000	46.0500	41.6000	46.0500	+10.964%	20	599	+78.263%
2026-07-29	36.5000	41.5000	36.1900	41.5000	+39.825%	3	614	+97.807%
2026-07-28	30.0500	30.0500	29.6800	29.6800	-15.200%	10	612	+176.584%
2026-07-27	36.7600	38.5000	35.0000	35.0000	+1.597%	55	620	+134.543%
2026-07-24	35.7000	36.5500	34.4500	34.4500	-7.392%	18	618	+138.287%
2026-07-23	37.2000	37.2000	37.2000	37.2000	-7.000%	1	609	+120.672%
2026-07-22	39.7000	40.1000	38.2500	40.0000	-0.744%	15	610	+105.225%
2026-07-21	40.5000	41.5000	40.3000	40.3000	-6.279%	4	606	+103.697%
2026-07-20	45.0000	45.7000	43.0000	43.0000	-5.432%	17	607	+90.907%
2026-07-17	43.6000	47.2900	43.6000	45.4700	+7.621%	11	606	+80.537%
2026-07-15	44.5000	44.5000	42.2500	42.2500	-13.776%	7	611	+94.296%
2026-07-14	47.8500	49.0000	47.3000	49.0000	+13.821%	66	611	+67.531%
2026-07-13	44.3000	44.3000	43.0000	43.0500	+8.166%	23	619	+90.685%
2026-07-10	46.7000	46.7000	39.8000	39.8000	-10.562%	9	606	+106.256%
2026-07-09	45.0800	45.0800	44.5000	44.5000	+0.406%	2	615	+84.472%
2026-07-08	40.0000	44.3500	40.0000	44.3200	+1.768%	4	616	+85.221%
2026-07-07	36.7000	44.2500	35.3000	43.5500	+57.790%	29	615	+88.496%
2026-07-02	27.3000	27.6000	27.3000	27.6000	-13.344%	4	626	+197.428%
2026-07-01	32.2000	32.7000	31.6000	31.8500	+3.746%	9	626	+157.739%
2026-06-30	31.0400	31.4500	30.7000	30.7000	-5.538%	14	634	+167.394%
2026-06-29	29.9100	32.5000	29.9100	32.5000	+34.021%	2	627	+152.585%
2026-06-26	23.0500	24.2500	23.0500	24.2500	+7.778%	6	625	+238.515%
2026-06-25	20.5000	22.5000	20.5000	22.5000	-7.140%	11	630	+264.844%
2026-06-23	22.2500	24.2300	22.2000	24.2300	+16.211%	9	630	+238.795%
2026-06-22	20.5500	20.8500	20.5500	20.8500	-9.348%	4	630	+293.717%
2026-06-18	23.0000	23.0000	23.0000	23.0000	-8.367%	1	636	+256.913%
2026-06-17	26.8000	26.8000	25.1000	25.1000	-4.381%	5	636	+227.052%
2026-06-16	26.7500	27.0000	26.2500	26.2500	-7.014%	11	636	+212.724%
2026-06-15	27.9400	28.8500	27.9400	28.2300	+8.996%	63	637	+190.790%
2026-06-11	26.2000	26.2500	25.9000	25.9000	+3.600%	5	637	+216.950%
2026-06-10	24.6100	26.0000	24.6100	25.0000	-14.119%	8	640	+228.360%
2026-06-09	33.3500	33.4700	28.5400	29.1100	-18.914%	10	644	+181.999%
2026-06-08	35.6000	38.3800	35.6000	35.9000	-5.526%	10	649	+128.663%
2026-06-05	44.0500	44.0500	37.0500	38.0000	-21.504%	16	652	+116.026%
2026-06-04	42.1400	51.4500	42.1400	48.4100	+6.489%	20	658	+69.572%
2026-06-03	45.0500	46.2500	44.8500	45.4600	-11.124%	15	667	+80.576%
2026-06-02	48.3400	51.4000	48.3400	51.1500	+1.508%	19	676	+60.489%
2026-06-01	37.4300	50.3900	37.4300	50.3900	+57.469%	103	672	+62.909%
2026-05-29	26.3600	32.0000	26.3600	32.0000	+30.028%	25	659	+156.531%
2026-05-28	21.5200	24.8000	21.5200	24.6100	+33.388%	38	649	+233.564%
2026-05-27	18.3800	18.4500	18.3800	18.4500	-9.559%	5	630	+344.932%
2026-05-26	18.5000	20.6000	18.5000	20.4000	+11.475%	5	632	+302.402%
2026-05-22	19.1000	19.1000	18.3000	18.3000	-0.759%	2	632	+348.579%
2026-05-21	18.4400	18.4400	18.4400	18.4400	+5.251%	1	633	+345.174%
2026-05-20	17.8300	17.8300	17.5200	17.5200	+11.806%	3	633	+368.550%
2026-05-19	16.6800	16.6800	15.6700	15.6700	-0.381%	3	627	+423.867%
2026-05-18	16.2500	16.2500	15.7300	15.7300	+3.828%	4	627	+421.869%
2026-05-15	15.0000	15.6800	15.0000	15.1500	-5.313%	12	627	+441.848%
2026-05-14	13.5500	16.0000	13.2500	16.0000	+26.683%	26	623	+413.063%
2026-05-13	12.6300	12.6300	12.6300	12.6300	+5.250%	14	623	+549.960%
2026-05-12	12.9500	13.4000	12.0000	12.0000	-15.194%	13	623	+584.083%
2026-05-11	14.6000	16.0000	13.9000	14.1500	-3.741%	44	623	+480.141%
2026-05-08	20.3000	20.3000	13.7600	14.7000	-63.000%	72	607	+458.435%
2026-05-07	35.1000	39.7300	35.1000	39.7300	+16.853%	10	564	+106.620%
2026-05-06	34.0000	34.0000	34.0000	34.0000	-3.819%	8	560	+141.441%
2026-05-05	26.0000	35.3500	26.0000	35.3500	+53.696%	20	552	+132.221%
2026-05-04	23.0000	23.0000	23.0000	23.0000	+8.491%	7	549	+256.913%
2026-05-01	21.2000	21.2000	21.2000	21.2000	+27.327%	2	549	+287.217%
2026-04-30	16.6500	16.6500	16.6500	16.6500	-9.066%	1	549	+393.033%
2026-04-29	18.8200	18.9500	18.3100	18.3100	-13.632%	4	549	+348.334%
2026-04-27	20.6700	21.4500	20.6700	21.2000	+8.718%	5	548	+287.217%
2026-04-24	17.7500	19.5000	17.7500	19.5000	+10.169%	171	545	+320.974%
2026-04-23	17.7000	17.7000	17.7000	17.7000	-8.763%	1	545	+363.785%
2026-04-21	19.4000	19.4000	19.4000	19.4000	+4.808%	3	546	+323.144%
2026-04-20	18.5100	18.5100	18.5100	18.5100	+15.688%	1	546	+343.490%
2026-04-16	15.3000	17.5100	15.3000	16.0000	+11.343%	13	545	+413.063%
2026-04-15	13.5000	14.3700	13.5000	14.3700	+19.750%	7	544	+471.260%
2026-04-14	12.7000	12.7000	12.0000	12.0000	-3.769%	3	548	+584.083%
2026-04-13	11.3800	13.1500	11.3800	12.4700	+31.958%	17	548	+558.300%
2026-04-10	13.5000	13.5000	9.1400	9.4500	-28.246%	188	547	+768.677%
2026-04-09	13.1000	13.1900	11.5000	13.1700	-31.119%	27	369	+523.311%
2026-04-08	19.5000	19.5000	19.1200	19.1200	+0.632%	2	380	+329.341%
2026-04-02	19.0000	19.0000	19.0000	19.0000	+9.195%	1	377	+332.053%
2026-04-01	18.2000	18.2000	17.4000	17.4000	+2.594%	2	377	+371.782%
2026-03-31	16.9300	16.9600	16.9300	16.9600	+5.670%	20	377	+384.021%
2026-03-30	16.0500	16.0500	16.0500	16.0500	-0.803%	1	357	+411.464%
2026-03-27	16.1900	16.2000	16.1800	16.1800	-27.929%	3	357	+407.355%
2026-03-26	22.4500	22.4500	22.4500	22.4500	+4.419%	2	357	+265.657%
2026-03-25	21.5000	21.5000	21.5000	21.5000	-4.741%	1	359	+281.814%
2026-03-24	22.5700	22.5700	22.5700	22.5700	-8.438%	2	358	+263.713%
2026-03-23	24.8700	24.8700	24.6500	24.6500	0.000%	3	359	+233.022%
2026-03-20	24.2100	24.6500	24.2100	24.6500	-2.953%	2	360	+233.022%
2026-03-19	25.6500	25.9500	25.3500	25.4000	-2.308%	21	359	+223.189%
2026-03-18	20.3400	27.5000	20.3400	26.0000	+39.037%	186	367	+215.731%
2026-03-17	19.9000	19.9000	18.7000	18.7000	-7.517%	7	182	+338.984%
2026-03-13	20.2200	20.2200	20.2200	20.2200	-1.797%	20	183	+305.984%
2026-03-12	20.9000	20.9000	20.5900	20.5900	-0.819%	6	183	+298.689%
2026-03-11	21.3000	21.3000	20.7500	20.7600	+24.610%	5	187	+295.424%
2026-03-10	16.6600	16.6600	16.6600	16.6600	-5.876%	2	187	+392.737%
2026-03-09	16.8800	17.7000	16.8800	17.7000	+21.067%	8	185	+363.785%
2026-03-05	14.2000	14.6200	14.2000	14.6200	+14.667%	7	187	+461.491%
2026-03-04	11.3000	12.7500	11.3000	12.7500	+15.909%	5	188	+543.843%
2026-03-02	11.0000	11.0000	11.0000	11.0000	+18.280%	1	193	+646.273%
2026-02-27	9.3000	9.3000	9.3000	9.3000	-7.186%	2	194	+782.688%
2026-02-26	10.4200	10.4200	10.0200	10.0200	+1.417%	2	194	+719.261%
2026-02-25	9.0500	9.8800	9.0500	9.8800	+20.488%	15	202	+730.870%
2026-02-23	10.5100	10.5100	8.2000	8.2000	-43.448%	8	202	+901.098%
2026-02-20	15.3400	15.3400	14.5000	14.5000	-2.357%	6	197	+466.138%
2026-02-18	14.8500	14.8500	14.8500	14.8500	-3.759%	1	196	+452.795%
2026-02-17	18.0000	18.0000	15.4300	15.4300	-6.485%	13	196	+432.016%
2026-02-13	15.1600	16.5000	15.1600	16.5000	+26.923%	6	203	+397.515%
2026-02-12	12.6000	13.0000	12.6000	13.0000	-7.867%	7	203	+531.462%
2026-02-11	16.9500	16.9800	13.2100	14.1100	+12.790%	19	198	+481.786%
2026-02-10	12.5100	12.5100	12.5100	12.5100	+36.126%	1	194	+556.195%
2026-02-04	9.1900	9.1900	9.1900	9.1900	-1.711%	1	194	+793.254%
2026-02-03	8.9500	9.3500	8.9500	9.3500	-24.291%	3	193	+777.968%
2026-02-02	12.3500	12.3500	12.3500	12.3500	+11.866%	5	190	+564.696%
2026-01-29	11.6000	11.6000	11.0400	11.0400	-20.000%	2	190	+643.569%
2026-01-28	17.4400	17.4400	13.8000	13.8000	-33.010%	9	191	+494.855%
2026-01-27	20.0000	24.0000	20.0000	20.6000	+37.609%	34	185	+298.495%
2026-01-26	14.9700	14.9700	14.9700	14.9700	+45.623%	2	159	+448.363%
2026-01-20	9.0800	10.7200	9.0800	10.2800	-21.286%	6	158	+698.541%
2026-01-15	13.0600	13.0600	13.0600	13.0600	+13.565%	1	158	+528.560%
2026-01-12	11.5800	11.5800	11.5000	11.5000	-4.406%	3	158	+613.826%
2026-01-09	12.0300	12.0300	12.0300	12.0300	-4.143%	10	160	+582.377%
2026-01-08	15.3800	15.3800	12.5000	12.5500	-11.182%	4	157	+554.104%
2026-01-02	14.1300	14.1300	14.1300	14.1300	-11.411%	24	157	+480.962%
2025-12-30	15.9500	15.9500	15.9500	15.9500	-6.452%	1	140	+414.671%
2025-12-26	17.3000	17.3000	17.0500	17.0500	-0.467%	4	141	+381.466%
2025-12-23	17.1300	17.1300	17.1300	17.1300	-1.268%	8	141	+379.218%
2025-12-19	17.3500	17.3500	17.3500	17.3500	+9.810%	1	141	+373.141%
2025-12-18	16.0000	16.0000	15.8000	15.8000	-9.195%	3	140	+419.557%
2025-12-16	17.4000	17.4000	17.4000	17.4000	-4.448%	25	140	+371.782%
2025-12-15	18.2100	18.2100	18.2100	18.2100	-6.615%	2	128	+350.796%
2025-12-12	19.5000	19.5000	19.5000	19.5000	+2.902%	1	126	+320.974%
2025-11-24	18.9500	18.9500	18.9500	18.9500	-4.293%	3	126	+333.193%
2025-11-20	19.9000	19.9000	19.8000	19.8000	-1.980%	20	126	+314.596%
2025-11-19	20.2000	20.2000	20.2000	20.2000	-6.481%	20	126	+306.386%
2025-11-18	18.3900	22.2500	18.3900	21.6000	-6.291%	6	114	+280.046%
2025-11-17	24.5400	24.5400	23.0500	23.0500	-15.444%	2	113	+256.139%
2025-11-14	27.2600	27.2600	27.2600	27.2600	-2.048%	1	112	+201.137%
2025-11-13	29.1200	29.1200	27.8300	27.8300	-11.791%	2	112	+194.969%
2025-11-12	31.5500	31.5500	31.5500	31.5500	-21.125%	1	112	+160.190%
2025-11-10	39.3000	40.0000	39.3000	40.0000	+9.141%	2	112	+105.225%
2025-11-04	36.7500	36.7500	36.0000	36.6500	-16.856%	4	113	+123.984%
2025-11-03	46.4900	46.4900	44.0800	44.0800	-4.174%	2	111	+86.230%
2025-10-31	43.0000	46.0000	43.0000	46.0000	+39.394%	4	111	+78.457%
2025-10-30	32.9700	33.0000	32.9700	33.0000	+1.227%	2	110	+148.758%
2025-10-29	32.6000	32.6000	32.6000	32.6000	+3.230%	1	109	+151.810%
2025-10-28	32.0000	33.0000	31.5000	31.5800	+1.871%	11	109	+159.943%
2025-10-27	31.0000	31.0000	31.0000	31.0000	+19.048%	1	106	+164.806%
2025-10-22	26.0400	26.0400	26.0400	26.0400	-2.981%	1	106	+215.246%
2025-10-21	26.8500	27.1000	26.8400	26.8400	-16.853%	12	106	+205.849%
2025-10-13	32.4400	32.4400	32.2800	32.2800	+9.239%	3	104	+154.306%
2025-10-07	31.5500	31.5500	29.5000	29.5500	-7.656%	14	103	+177.800%
2025-10-06	32.0000	32.0000	32.0000	32.0000	+6.667%	1	92	+156.531%
2025-10-03	30.0000	30.0000	30.0000	30.0000	-4.367%	2	92	+173.633%
2025-10-02	31.3700	31.3700	31.3700	31.3700	+5.445%	6	92	+161.683%
2025-09-29	29.3500	29.7500	29.3500	29.7500	-7.379%	2	88	+175.933%
2025-09-23	31.8000	32.1200	31.8000	32.1200	-4.942%	2	88	+155.573%
2025-09-22	33.7900	33.7900	33.7900	33.7900	+8.580%	1	88	+142.942%
2025-09-18	30.9700	31.1200	30.9700	31.1200	+21.991%	2	88	+163.785%
2025-09-17	28.0000	28.0000	25.5100	25.5100	-23.508%	2	88	+221.795%
2025-09-15	33.3500	33.3500	33.3500	33.3500	+5.873%	1	87	+146.147%
2025-09-12	31.1500	31.5000	31.1500	31.5000	-7.353%	3	88	+160.603%
2025-09-11	32.8000	34.0000	32.8000	34.0000	+19.887%	3	86	+141.441%
2025-09-09	28.2600	28.3600	28.2600	28.3600	-5.435%	2	89	+189.457%
2025-09-08	30.0500	30.0500	29.9900	29.9900	+6.348%	30	89	+173.725%
2025-08-28	28.2000	28.2000	28.2000	28.2000	+29.834%	1	89	+191.099%
2025-08-26	21.5800	21.7200	21.5800	21.7200	+1.638%	2	88	+277.947%
2025-08-22	21.3700	21.3700	21.3700	21.3700	+7.172%	1	88	+284.137%
2025-08-21	19.9400	19.9400	19.9400	19.9400	+0.962%	1	89	+311.685%
2025-08-20	20.0000	20.0000	19.5000	19.7500	-10.227%	18	88	+315.646%
2025-08-18	22.0000	22.0000	22.0000	22.0000	-7.368%	1	71	+273.136%
2025-08-15	23.5800	23.7500	23.5800	23.7500	+11.502%	5	70	+245.642%
2025-08-14	20.6900	21.3000	20.6900	21.3000	-5.333%	32	67	+285.399%
2025-08-13	23.4900	23.6600	22.5000	22.5000	-6.054%	3	37	+264.844%
2025-08-12	23.5500	23.9500	23.5500	23.9500	-5.036%	3	36	+242.756%
2025-08-11	24.9000	25.2200	24.9000	25.2200	-8.689%	2	35	+225.496%
2025-08-08	27.3000	27.6200	27.3000	27.6200	+3.252%	2	35	+197.212%
2025-08-07	28.7000	28.7000	26.5500	26.7500	-9.014%	6	35	+206.879%
2025-08-06	28.7000	29.4000	28.7000	29.4000	+10.112%	12	29	+179.218%
2025-08-05	26.2000	26.7000	26.2000	26.7000	+13.136%	22	29	+207.453%
2025-08-01	22.5000	27.8000	22.5000	23.6000	0.000%	7	7	+247.839%

.dark-mode .WTclHx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WTclHx{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115C300NET Jan 15 2027 300.00 Call (NET270115C00300000)option OPRA

NET20270115C300
NET Jan 15 2027 300.00 Call (NET270115C00300000)
option OPRA