Dark

NET20270115C290
NET Jan 15 2027 290.00 Call (NET270115C00290000)
option OPRA

EOD

Jul 1, 2026

35.32+8.510%(+2.77)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	35.3200	35.3200	35.3200	35.3200	+8.510%	1	2,680	0.000%
2026-06-30	32.5500	32.5500	32.5500	32.5500	+2.358%	1	2,680	+8.510%
2026-06-29	32.6400	35.3000	31.8000	31.8000	+27.711%	110	2,680	+11.069%
2026-06-26	24.9000	24.9000	24.9000	24.9000	+19.139%	1	2,587	+41.847%
2026-06-22	20.9000	20.9000	20.9000	20.9000	-13.743%	2	2,587	+68.995%
2026-06-18	24.6500	24.6500	24.2300	24.2300	-15.250%	4	2,586	+45.770%
2026-06-17	28.5900	28.5900	28.5900	28.5900	-1.073%	1	2,586	+23.540%
2026-06-16	28.8000	29.5700	28.8000	28.9000	-0.516%	6	2,586	+22.215%
2026-06-15	28.0500	30.2000	28.0500	29.0500	+4.685%	4	2,584	+21.583%
2026-06-11	27.0000	27.7500	27.0000	27.7500	-13.009%	5	2,584	+27.279%
2026-06-09	35.1000	35.1000	29.5000	31.9000	-22.854%	18	2,585	+10.721%
2026-06-08	38.5000	41.3500	38.5000	41.3500	+1.522%	1,207	1,599	-14.583%
2026-06-05	44.5300	44.5300	39.9400	40.7300	-20.542%	113	2,686	-13.283%
2026-06-04	43.9500	55.6000	43.9500	51.2600	+4.272%	9	2,611	-31.096%
2026-06-03	50.0000	50.0000	47.6500	49.1600	-10.243%	6	2,607	-28.153%
2026-06-02	52.1900	55.6000	52.1900	54.7700	+1.464%	12	2,606	-35.512%
2026-06-01	39.8000	53.9800	39.8000	53.9800	+47.486%	84	2,605	-34.568%
2026-05-29	29.4500	36.6000	29.4500	36.6000	+34.312%	5	2,598	-3.497%
2026-05-28	26.6500	27.5000	25.9500	27.2500	+15.957%	2,016	2,601	+29.615%
2026-05-26	22.9500	23.5000	22.9500	23.5000	+16.337%	2	627	+50.298%
2026-05-21	20.2000	20.2000	20.2000	20.2000	+2.538%	2	628	+74.851%
2026-05-20	19.2300	19.7000	19.2300	19.7000	+10.056%	4	628	+79.289%
2026-05-19	17.9000	17.9000	17.9000	17.9000	+1.994%	1	632	+97.318%
2026-05-18	17.6500	17.7000	17.5500	17.5500	+2.632%	7	632	+101.254%
2026-05-15	17.1000	17.1000	17.1000	17.1000	+15.932%	2	632	+106.550%
2026-05-14	15.0500	15.0500	14.7500	14.7500	+4.684%	9	626	+139.458%
2026-05-13	13.7300	15.0900	13.7300	14.0900	-1.606%	11	630	+150.674%
2026-05-12	14.8500	14.9000	14.2400	14.3200	-5.789%	5	630	+146.648%
2026-05-11	16.6000	16.6000	15.2000	15.2000	-9.254%	15	630	+132.368%
2026-05-08	18.0000	18.0000	15.0000	16.7500	-56.629%	13	629	+110.866%
2026-05-05	37.7800	38.6200	37.7800	38.6200	+48.538%	2	622	-8.545%
2026-05-04	26.0000	26.0000	26.0000	26.0000	+7.438%	1	622	+35.846%
2026-05-01	23.6100	24.2000	23.6100	24.2000	+16.234%	2	624	+45.950%
2026-04-29	20.8200	20.8200	20.8200	20.8200	+0.096%	1	624	+69.645%
2026-04-24	20.8000	20.8000	20.8000	20.8000	+2.665%	1	625	+69.808%
2026-04-23	20.2300	20.2600	20.2300	20.2600	-0.686%	7	626	+74.334%
2026-04-22	20.8800	20.8800	20.4000	20.4000	-5.336%	2	631	+73.137%
2026-04-21	21.5500	21.5500	21.5500	21.5500	+95.909%	1	629	+63.898%
2026-04-10	12.2000	12.2000	11.0000	11.0000	-24.138%	34	629	+221.091%
2026-04-09	18.0200	18.0200	14.5000	14.5000	-21.452%	11	647	+143.586%
2026-03-31	18.8400	18.8400	18.4600	18.4600	-34.539%	50	656	+91.333%
2026-03-19	28.1500	28.2500	28.1500	28.2000	+5.816%	4	638	+25.248%
2026-03-18	26.6500	26.6500	26.6500	26.6500	+20.370%	5	636	+32.533%
2026-03-16	22.1400	22.1400	22.1400	22.1400	-3.529%	1	636	+59.530%
2026-03-11	22.9000	22.9500	22.9000	22.9500	+9.130%	2	637	+53.900%
2026-03-10	21.0300	21.0300	21.0300	21.0300	+10.394%	1	637	+67.951%
2026-03-09	19.1000	19.1000	19.0500	19.0500	+74.451%	2	637	+85.407%
2026-02-25	10.9200	10.9200	10.9200	10.9200	+17.419%	5	632	+223.443%
2026-02-24	9.3000	9.3000	9.3000	9.3000	-40.575%	1	632	+279.785%
2026-02-11	15.6500	15.6500	15.6500	15.6500	+49.048%	1	632	+125.687%
2026-02-05	10.5000	10.5000	10.5000	10.5000	+6.168%	1	632	+236.381%
2026-02-03	9.8900	9.8900	9.8900	9.8900	-24.504%	1	632	+257.128%
2026-01-29	11.9000	13.1000	11.9000	13.1000	-32.821%	24	632	+169.618%
2026-01-28	19.5000	19.5000	19.5000	19.5000	-10.673%	1	631	+81.128%
2026-01-27	24.7000	26.0000	21.8300	21.8300	+41.569%	14	631	+61.796%
2026-01-26	13.7500	15.4200	13.7500	15.4200	+78.266%	24	620	+129.053%
2026-01-21	8.6500	8.6500	8.6500	8.6500	-22.768%	1	615	+308.324%
2026-01-20	11.9400	11.9400	11.2000	11.2000	-16.105%	2	614	+215.357%
2026-01-12	12.2500	13.3500	12.2500	13.3500	-12.344%	3	613	+164.569%
2026-01-06	15.2300	15.2300	15.2300	15.2300	-16.088%	1	614	+131.911%
2025-12-30	19.0000	19.0000	18.1500	18.1500	+0.276%	2	613	+94.601%
2025-12-29	18.1000	18.1000	18.1000	18.1000	-5.483%	1	612	+95.138%
2025-12-17	19.1000	19.1500	19.1000	19.1500	-19.504%	2	611	+84.439%
2025-12-11	23.6000	23.7900	23.6000	23.7900	+5.265%	6	611	+48.466%
2025-12-03	22.6000	22.6000	22.5500	22.6000	-4.440%	3	609	+56.283%
2025-12-02	23.6500	23.6500	23.6500	23.6500	+6.532%	1	608	+49.345%
2025-11-28	22.5000	22.5000	22.2000	22.2000	+9.091%	3	607	+59.099%
2025-11-24	20.3500	20.3500	20.3500	20.3500	+6.993%	1	605	+73.563%
2025-11-21	16.7500	19.0200	16.7500	19.0200	-18.194%	12	605	+85.699%
2025-11-18	23.2500	23.2500	23.2500	23.2500	-10.817%	1	601	+51.914%
2025-11-17	26.0700	26.0700	26.0700	26.0700	-12.015%	1	601	+35.481%
2025-11-13	29.6300	29.6300	29.6300	29.6300	-30.690%	1	600	+19.204%
2025-11-10	42.7500	42.7500	42.7500	42.7500	+14.000%	1	601	-17.380%
2025-11-05	37.5000	37.5000	37.5000	37.5000	-17.943%	1	601	-5.813%
2025-11-03	45.7000	45.7000	45.7000	45.7000	-0.868%	1	599	-22.713%
2025-10-31	41.5000	46.1000	41.5000	46.1000	+33.623%	2	599	-23.384%
2025-10-28	34.7500	35.2500	34.0000	34.5000	+1.560%	14	599	+2.377%
2025-10-27	33.9700	33.9700	33.9700	33.9700	+15.426%	1	597	+3.974%
2025-10-21	29.3500	29.5500	29.3500	29.4300	+0.273%	12	597	+20.014%
2025-10-17	29.3500	29.3500	29.3500	29.3500	-4.397%	5	604	+20.341%
2025-10-16	30.7000	30.7000	30.7000	30.7000	-3.701%	1	599	+15.049%
2025-10-14	33.2500	33.2500	31.8800	31.8800	-11.074%	7	598	+10.790%
2025-10-10	35.8500	35.8500	35.8500	35.8500	+5.132%	1	598	-1.478%
2025-10-09	32.2500	34.1000	32.2500	34.1000	+8.599%	2	598	+3.578%
2025-10-07	34.0500	34.0500	31.4000	31.4000	-9.012%	6	597	+12.484%
2025-10-06	34.3500	34.5100	34.3500	34.5100	+6.185%	2	592	+2.347%
2025-10-03	32.8500	32.8500	32.5000	32.5000	-3.589%	2	591	+8.677%
2025-10-02	33.5500	33.7100	33.5500	33.7100	+13.502%	2	590	+4.776%
2025-10-01	30.3000	30.3000	29.7000	29.7000	-1.493%	2	590	+18.923%
2025-09-30	30.1500	30.1500	30.1500	30.1500	-5.928%	2	589	+17.148%
2025-09-29	32.0500	32.0500	32.0500	32.0500	+1.585%	1	587	+10.203%
2025-09-26	32.9000	32.9000	31.5500	31.5500	-6.657%	2	586	+11.949%
2025-09-24	33.6500	33.8000	33.6500	33.8000	-2.086%	2	584	+4.497%
2025-09-23	34.5200	34.5200	34.5200	34.5200	+5.020%	5	583	+2.317%
2025-09-18	32.5400	32.8700	32.5400	32.8700	-0.515%	2	578	+7.454%
2025-09-16	32.7900	33.0400	32.7900	33.0400	-9.727%	2	578	+6.901%
2025-09-15	36.6900	36.6900	36.6000	36.6000	+8.605%	2	578	-3.497%
2025-09-12	33.7000	33.7000	33.7000	33.7000	-3.577%	2	578	+4.807%
2025-09-11	34.9500	34.9500	34.9500	34.9500	+7.671%	3	579	+1.059%
2025-09-08	32.4600	32.4600	32.4600	32.4600	+15.929%	1	579	+8.811%
2025-09-04	27.7800	28.0000	27.7800	28.0000	+5.660%	2	579	+26.143%
2025-09-03	26.5000	26.5000	26.5000	26.5000	-13.399%	1	579	+33.283%
2025-08-28	30.0000	30.6000	30.0000	30.6000	+16.350%	17	579	+15.425%
2025-08-27	26.3000	26.3000	26.3000	26.3000	+7.566%	2	574	+34.297%
2025-08-26	24.4500	24.4500	24.4500	24.4500	+1.284%	1	575	+44.458%
2025-08-22	24.1400	24.1400	24.1400	24.1400	+9.083%	10	575	+46.313%
2025-08-21	22.0500	22.1300	22.0500	22.1300	-4.489%	2	565	+59.602%
2025-08-19	22.8300	23.1700	22.8300	23.1700	-7.763%	2	565	+52.438%
2025-08-18	24.8000	25.1200	24.8000	25.1200	-3.644%	2	565	+40.605%
2025-08-15	24.4100	26.0700	24.4100	26.0700	+14.342%	3	565	+35.481%
2025-08-14	22.5000	22.8000	22.5000	22.8000	-11.594%	11	564	+54.912%
2025-08-13	25.5500	25.7900	25.5500	25.7900	-0.425%	2	555	+36.952%
2025-08-12	25.4900	25.9000	25.4900	25.9000	-5.784%	2	556	+36.371%
2025-08-11	27.2500	27.4900	27.2500	27.4900	-7.222%	2	555	+28.483%
2025-08-08	29.3500	29.6300	29.3500	29.6300	+2.526%	2	554	+19.204%
2025-08-07	28.8500	28.9000	28.8500	28.9000	-9.091%	2	554	+22.215%
2025-08-06	31.7100	31.7900	31.7100	31.7900	+11.819%	3	554	+11.104%
2025-08-05	32.0000	32.0000	28.3400	28.4300	+11.055%	3	555	+24.235%
2025-08-01	26.1100	26.1100	25.6000	25.6000	-17.685%	2	554	+37.969%
2025-07-31	30.6100	32.0000	30.6100	31.1000	+29.314%	554	554	+13.569%
2025-07-22	24.0500	24.0500	24.0500	24.0500	-8.206%	1	2	+46.861%
2025-07-18	26.2000	26.2000	26.2000	26.2000	+25.060%	1	1	+34.809%
2025-07-11	20.9500	20.9500	20.9500	20.9500	0.000%	1	1	+68.592%

.dark-mode .JCvbDz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JCvbDz{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115C290NET Jan 15 2027 290.00 Call (NET270115C00290000)option OPRA

NET20270115C290
NET Jan 15 2027 290.00 Call (NET270115C00290000)
option OPRA