Dark

NET20270115C290
NET Jan 15 2027 290.00 Call (NET270115C00290000)
option OPRA

EOD

Oct 1, 2026

83.70+1.627%(+1.34)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	82.5000	83.7000	82.5000	83.7000	+1.627%	5	1,870	0.000%
2026-09-30	82.3600	82.3600	82.3600	82.3600	-3.277%	1	1,873	+1.627%
2026-09-29	85.1500	85.1500	85.1500	85.1500	-6.940%	3	1,873	-1.703%
2026-09-24	87.3000	91.5000	87.3000	91.5000	+1.105%	11	1,876	-8.525%
2026-09-23	85.0000	90.5000	85.0000	90.5000	+7.266%	4	1,887	-7.514%
2026-09-22	84.3700	84.3700	84.3700	84.3700	-0.484%	1	1,886	-0.794%
2026-09-21	80.7000	84.7800	80.7000	84.7800	+18.408%	5	1,886	-1.274%
2026-09-14	64.7500	71.6000	64.7500	71.6000	+20.844%	62	1,886	+16.899%
2026-09-09	51.6500	59.5000	51.6500	59.2500	+48.125%	346	1,889	+41.266%
2026-09-08	31.8000	40.0000	31.8000	40.0000	+11.266%	7	2,012	+109.250%
2026-09-04	38.3000	38.3000	35.9500	35.9500	-13.582%	13	2,003	+132.823%
2026-09-03	38.7600	41.6000	38.7600	41.6000	+28.992%	4	2,003	+101.202%
2026-09-02	37.0200	37.0200	32.2500	32.2500	-26.083%	11	2,001	+159.535%
2026-09-01	48.3500	48.3500	43.5500	43.6300	-11.411%	3	1,997	+91.840%
2026-08-31	49.8500	50.0000	49.2500	49.2500	-3.242%	12	1,997	+69.949%
2026-08-28	52.9500	52.9500	50.9000	50.9000	+5.821%	31	2,006	+64.440%
2026-08-27	47.3000	48.1000	47.3000	48.1000	+9.943%	2	1,981	+74.012%
2026-08-26	39.5600	43.7500	39.5600	43.7500	+22.893%	7	1,983	+91.314%
2026-08-25	36.5900	36.5900	35.6000	35.6000	-8.835%	4	1,988	+135.112%
2026-08-24	40.8500	41.1500	39.0500	39.0500	-12.306%	6	1,986	+114.341%
2026-08-21	35.5000	44.6900	35.2000	44.5300	+17.493%	14	1,984	+87.963%
2026-08-20	40.9500	40.9500	37.9000	37.9000	-16.520%	400	1,973	+120.844%
2026-08-19	49.9600	49.9600	43.9500	45.4000	-11.673%	18	1,979	+84.361%
2026-08-18	50.0000	51.4000	50.0000	51.4000	-7.521%	2	1,979	+62.840%
2026-08-17	55.5800	55.5800	55.5800	55.5800	-23.549%	1	1,978	+50.594%
2026-08-13	69.8900	72.7000	69.8900	72.7000	+13.594%	8	1,977	+15.131%
2026-08-12	64.0000	64.0000	64.0000	64.0000	+3.226%	1	1,977	+30.781%
2026-08-11	62.0000	62.0000	62.0000	62.0000	+3.333%	2	1,977	+35.000%
2026-08-07	69.0500	73.0600	60.0000	60.0000	+24.224%	6	1,977	+39.500%
2026-08-06	49.6900	51.0200	48.3000	48.3000	-14.210%	7	1,976	+73.292%
2026-08-05	58.6800	58.6800	55.0500	56.3000	-5.155%	66	1,976	+48.668%
2026-08-04	56.4800	59.3600	56.4800	59.3600	+19.029%	5	1,998	+41.004%
2026-08-03	49.8700	49.8700	49.8700	49.8700	+3.379%	4	1,999	+67.836%
2026-07-31	54.4500	54.8500	46.0800	48.2400	-3.501%	4	1,999	+73.507%
2026-07-30	40.5000	51.4500	40.5000	49.9900	+19.024%	56	1,999	+67.433%
2026-07-29	42.0000	42.0000	40.5000	42.0000	+26.697%	5	2,021	+99.286%
2026-07-28	33.2000	33.2000	33.1500	33.1500	-17.125%	2	2,021	+152.489%
2026-07-27	43.0000	43.0000	40.0000	40.0000	+3.896%	2	2,022	+109.250%
2026-07-24	40.1000	40.1000	38.5000	38.5000	-1.786%	3	2,022	+117.403%
2026-07-23	41.8000	41.8000	39.2000	39.2000	-15.699%	3	2,021	+113.520%
2026-07-21	46.5000	46.5000	46.5000	46.5000	-7.334%	980	2,020	+80.000%
2026-07-20	50.1800	50.1800	50.1800	50.1800	+1.476%	1	2,691	+66.800%
2026-07-17	52.0000	52.0000	49.4500	49.4500	+4.545%	6	2,692	+69.262%
2026-07-16	47.3000	47.3000	47.3000	47.3000	-14.000%	10	2,693	+76.956%
2026-07-15	55.0000	55.0000	55.0000	55.0000	+7.317%	1	2,688	+52.182%
2026-07-14	50.9000	54.0000	50.7700	51.2500	+18.115%	13	2,689	+63.317%
2026-07-13	43.3900	43.3900	43.3900	43.3900	-3.363%	1	2,686	+92.902%
2026-07-10	44.9000	44.9000	44.9000	44.9000	-9.017%	3	2,686	+86.414%
2026-07-09	51.0000	51.0000	48.5500	49.3500	+4.710%	10	2,686	+69.605%
2026-07-08	44.1900	47.1300	42.0500	47.1300	+3.129%	5	2,686	+77.594%
2026-07-07	44.7900	46.1500	44.7900	45.7000	+36.622%	9	2,687	+83.151%
2026-07-06	34.2500	34.2500	33.4500	33.4500	+10.214%	2	2,680	+150.224%
2026-07-02	30.3500	30.3500	30.3500	30.3500	-14.071%	1	2,680	+175.783%
2026-07-01	35.3200	35.3200	35.3200	35.3200	+8.510%	1	2,680	+136.976%
2026-06-30	32.5500	32.5500	32.5500	32.5500	+2.358%	1	2,680	+157.143%
2026-06-29	32.6400	35.3000	31.8000	31.8000	+27.711%	110	2,680	+163.208%
2026-06-26	24.9000	24.9000	24.9000	24.9000	+19.139%	1	2,587	+236.145%
2026-06-22	20.9000	20.9000	20.9000	20.9000	-13.743%	2	2,587	+300.478%
2026-06-18	24.6500	24.6500	24.2300	24.2300	-15.250%	4	2,586	+245.440%
2026-06-17	28.5900	28.5900	28.5900	28.5900	-1.073%	1	2,586	+192.760%
2026-06-16	28.8000	29.5700	28.8000	28.9000	-0.516%	6	2,586	+189.619%
2026-06-15	28.0500	30.2000	28.0500	29.0500	+4.685%	4	2,584	+188.124%
2026-06-11	27.0000	27.7500	27.0000	27.7500	-13.009%	5	2,584	+201.622%
2026-06-09	35.1000	35.1000	29.5000	31.9000	-22.854%	18	2,585	+162.382%
2026-06-08	38.5000	41.3500	38.5000	41.3500	+1.522%	1,207	1,599	+102.418%
2026-06-05	44.5300	44.5300	39.9400	40.7300	-20.542%	113	2,686	+105.500%
2026-06-04	43.9500	55.6000	43.9500	51.2600	+4.272%	9	2,611	+63.285%
2026-06-03	50.0000	50.0000	47.6500	49.1600	-10.243%	6	2,607	+70.260%
2026-06-02	52.1900	55.6000	52.1900	54.7700	+1.464%	12	2,606	+52.821%
2026-06-01	39.8000	53.9800	39.8000	53.9800	+47.486%	84	2,605	+55.057%
2026-05-29	29.4500	36.6000	29.4500	36.6000	+34.312%	5	2,598	+128.689%
2026-05-28	26.6500	27.5000	25.9500	27.2500	+15.957%	2,016	2,601	+207.156%
2026-05-26	22.9500	23.5000	22.9500	23.5000	+16.337%	2	627	+256.170%
2026-05-21	20.2000	20.2000	20.2000	20.2000	+2.538%	2	628	+314.356%
2026-05-20	19.2300	19.7000	19.2300	19.7000	+10.056%	4	628	+324.873%
2026-05-19	17.9000	17.9000	17.9000	17.9000	+1.994%	1	632	+367.598%
2026-05-18	17.6500	17.7000	17.5500	17.5500	+2.632%	7	632	+376.923%
2026-05-15	17.1000	17.1000	17.1000	17.1000	+15.932%	2	632	+389.474%
2026-05-14	15.0500	15.0500	14.7500	14.7500	+4.684%	9	626	+467.458%
2026-05-13	13.7300	15.0900	13.7300	14.0900	-1.606%	11	630	+494.038%
2026-05-12	14.8500	14.9000	14.2400	14.3200	-5.789%	5	630	+484.497%
2026-05-11	16.6000	16.6000	15.2000	15.2000	-9.254%	15	630	+450.658%
2026-05-08	18.0000	18.0000	15.0000	16.7500	-56.629%	13	629	+399.701%
2026-05-05	37.7800	38.6200	37.7800	38.6200	+48.538%	2	622	+116.727%
2026-05-04	26.0000	26.0000	26.0000	26.0000	+7.438%	1	622	+221.923%
2026-05-01	23.6100	24.2000	23.6100	24.2000	+16.234%	2	624	+245.868%
2026-04-29	20.8200	20.8200	20.8200	20.8200	+0.096%	1	624	+302.017%
2026-04-24	20.8000	20.8000	20.8000	20.8000	+2.665%	1	625	+302.404%
2026-04-23	20.2300	20.2600	20.2300	20.2600	-0.686%	7	626	+313.129%
2026-04-22	20.8800	20.8800	20.4000	20.4000	-5.336%	2	631	+310.294%
2026-04-21	21.5500	21.5500	21.5500	21.5500	+95.909%	1	629	+288.399%
2026-04-10	12.2000	12.2000	11.0000	11.0000	-24.138%	34	629	+660.909%
2026-04-09	18.0200	18.0200	14.5000	14.5000	-21.452%	11	647	+477.241%
2026-03-31	18.8400	18.8400	18.4600	18.4600	-34.539%	50	656	+353.413%
2026-03-19	28.1500	28.2500	28.1500	28.2000	+5.816%	4	638	+196.809%
2026-03-18	26.6500	26.6500	26.6500	26.6500	+20.370%	5	636	+214.071%
2026-03-16	22.1400	22.1400	22.1400	22.1400	-3.529%	1	636	+278.049%
2026-03-11	22.9000	22.9500	22.9000	22.9500	+9.130%	2	637	+264.706%
2026-03-10	21.0300	21.0300	21.0300	21.0300	+10.394%	1	637	+298.003%
2026-03-09	19.1000	19.1000	19.0500	19.0500	+74.451%	2	637	+339.370%
2026-02-25	10.9200	10.9200	10.9200	10.9200	+17.419%	5	632	+666.484%
2026-02-24	9.3000	9.3000	9.3000	9.3000	-40.575%	1	632	+800.000%
2026-02-11	15.6500	15.6500	15.6500	15.6500	+49.048%	1	632	+434.824%
2026-02-05	10.5000	10.5000	10.5000	10.5000	+6.168%	1	632	+697.143%
2026-02-03	9.8900	9.8900	9.8900	9.8900	-24.504%	1	632	+746.309%
2026-01-29	11.9000	13.1000	11.9000	13.1000	-32.821%	24	632	+538.931%
2026-01-28	19.5000	19.5000	19.5000	19.5000	-10.673%	1	631	+329.231%
2026-01-27	24.7000	26.0000	21.8300	21.8300	+41.569%	14	631	+283.417%
2026-01-26	13.7500	15.4200	13.7500	15.4200	+78.266%	24	620	+442.802%
2026-01-21	8.6500	8.6500	8.6500	8.6500	-22.768%	1	615	+867.630%
2026-01-20	11.9400	11.9400	11.2000	11.2000	-16.105%	2	614	+647.321%
2026-01-12	12.2500	13.3500	12.2500	13.3500	-12.344%	3	613	+526.966%
2026-01-06	15.2300	15.2300	15.2300	15.2300	-16.088%	1	614	+449.573%
2025-12-30	19.0000	19.0000	18.1500	18.1500	+0.276%	2	613	+361.157%
2025-12-29	18.1000	18.1000	18.1000	18.1000	-5.483%	1	612	+362.431%
2025-12-17	19.1000	19.1500	19.1000	19.1500	-19.504%	2	611	+337.076%
2025-12-11	23.6000	23.7900	23.6000	23.7900	+5.265%	6	611	+251.828%
2025-12-03	22.6000	22.6000	22.5500	22.6000	-4.440%	3	609	+270.354%
2025-12-02	23.6500	23.6500	23.6500	23.6500	+6.532%	1	608	+253.911%
2025-11-28	22.5000	22.5000	22.2000	22.2000	+9.091%	3	607	+277.027%
2025-11-24	20.3500	20.3500	20.3500	20.3500	+6.993%	1	605	+311.302%
2025-11-21	16.7500	19.0200	16.7500	19.0200	-18.194%	12	605	+340.063%
2025-11-18	23.2500	23.2500	23.2500	23.2500	-10.817%	1	601	+260.000%
2025-11-17	26.0700	26.0700	26.0700	26.0700	-12.015%	1	601	+221.059%
2025-11-13	29.6300	29.6300	29.6300	29.6300	-30.690%	1	600	+182.484%
2025-11-10	42.7500	42.7500	42.7500	42.7500	+14.000%	1	601	+95.789%
2025-11-05	37.5000	37.5000	37.5000	37.5000	-17.943%	1	601	+123.200%
2025-11-03	45.7000	45.7000	45.7000	45.7000	-0.868%	1	599	+83.151%
2025-10-31	41.5000	46.1000	41.5000	46.1000	+33.623%	2	599	+81.562%
2025-10-28	34.7500	35.2500	34.0000	34.5000	+1.560%	14	599	+142.609%
2025-10-27	33.9700	33.9700	33.9700	33.9700	+15.426%	1	597	+146.394%
2025-10-21	29.3500	29.5500	29.3500	29.4300	+0.273%	12	597	+184.404%
2025-10-17	29.3500	29.3500	29.3500	29.3500	-4.397%	5	604	+185.179%
2025-10-16	30.7000	30.7000	30.7000	30.7000	-3.701%	1	599	+172.638%
2025-10-14	33.2500	33.2500	31.8800	31.8800	-11.074%	7	598	+162.547%
2025-10-10	35.8500	35.8500	35.8500	35.8500	+5.132%	1	598	+133.473%
2025-10-09	32.2500	34.1000	32.2500	34.1000	+8.599%	2	598	+145.455%
2025-10-07	34.0500	34.0500	31.4000	31.4000	-9.012%	6	597	+166.561%
2025-10-06	34.3500	34.5100	34.3500	34.5100	+6.185%	2	592	+142.538%
2025-10-03	32.8500	32.8500	32.5000	32.5000	-3.589%	2	591	+157.538%
2025-10-02	33.5500	33.7100	33.5500	33.7100	+13.502%	2	590	+148.294%
2025-10-01	30.3000	30.3000	29.7000	29.7000	-1.493%	2	590	+181.818%
2025-09-30	30.1500	30.1500	30.1500	30.1500	-5.928%	2	589	+177.612%
2025-09-29	32.0500	32.0500	32.0500	32.0500	+1.585%	1	587	+161.154%
2025-09-26	32.9000	32.9000	31.5500	31.5500	-6.657%	2	586	+165.293%
2025-09-24	33.6500	33.8000	33.6500	33.8000	-2.086%	2	584	+147.633%
2025-09-23	34.5200	34.5200	34.5200	34.5200	+5.020%	5	583	+142.468%
2025-09-18	32.5400	32.8700	32.5400	32.8700	-0.515%	2	578	+154.639%
2025-09-16	32.7900	33.0400	32.7900	33.0400	-9.727%	2	578	+153.329%
2025-09-15	36.6900	36.6900	36.6000	36.6000	+8.605%	2	578	+128.689%
2025-09-12	33.7000	33.7000	33.7000	33.7000	-3.577%	2	578	+148.368%
2025-09-11	34.9500	34.9500	34.9500	34.9500	+7.671%	3	579	+139.485%
2025-09-08	32.4600	32.4600	32.4600	32.4600	+15.929%	1	579	+157.856%
2025-09-04	27.7800	28.0000	27.7800	28.0000	+5.660%	2	579	+198.929%
2025-09-03	26.5000	26.5000	26.5000	26.5000	-13.399%	1	579	+215.849%
2025-08-28	30.0000	30.6000	30.0000	30.6000	+16.350%	17	579	+173.529%
2025-08-27	26.3000	26.3000	26.3000	26.3000	+7.566%	2	574	+218.251%
2025-08-26	24.4500	24.4500	24.4500	24.4500	+1.284%	1	575	+242.331%
2025-08-22	24.1400	24.1400	24.1400	24.1400	+9.083%	10	575	+246.727%
2025-08-21	22.0500	22.1300	22.0500	22.1300	-4.489%	2	565	+278.220%
2025-08-19	22.8300	23.1700	22.8300	23.1700	-7.763%	2	565	+261.243%
2025-08-18	24.8000	25.1200	24.8000	25.1200	-3.644%	2	565	+233.201%
2025-08-15	24.4100	26.0700	24.4100	26.0700	+14.342%	3	565	+221.059%
2025-08-14	22.5000	22.8000	22.5000	22.8000	-11.594%	11	564	+267.105%
2025-08-13	25.5500	25.7900	25.5500	25.7900	-0.425%	2	555	+224.544%
2025-08-12	25.4900	25.9000	25.4900	25.9000	-5.784%	2	556	+223.166%
2025-08-11	27.2500	27.4900	27.2500	27.4900	-7.222%	2	555	+204.474%
2025-08-08	29.3500	29.6300	29.3500	29.6300	+2.526%	2	554	+182.484%
2025-08-07	28.8500	28.9000	28.8500	28.9000	-9.091%	2	554	+189.619%
2025-08-06	31.7100	31.7900	31.7100	31.7900	+11.819%	3	554	+163.290%
2025-08-05	32.0000	32.0000	28.3400	28.4300	+11.055%	3	555	+194.407%
2025-08-01	26.1100	26.1100	25.6000	25.6000	-17.685%	2	554	+226.953%
2025-07-31	30.6100	32.0000	30.6100	31.1000	+29.314%	554	554	+169.132%
2025-07-22	24.0500	24.0500	24.0500	24.0500	-8.206%	1	2	+248.025%
2025-07-18	26.2000	26.2000	26.2000	26.2000	+25.060%	1	1	+219.466%
2025-07-11	20.9500	20.9500	20.9500	20.9500	0.000%	1	1	+299.523%

.dark-mode .HmpfQm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HmpfQm{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115C290NET Jan 15 2027 290.00 Call (NET270115C00290000)option OPRA

NET20270115C290
NET Jan 15 2027 290.00 Call (NET270115C00290000)
option OPRA