Dark

NET20270115C280
NET Jan 15 2027 280.00 Call (NET270115C00280000)
option OPRA

EOD

Sep 24, 2026

99.80+2.108%(+2.06)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	99.8000	99.8000	99.8000	99.8000	+2.108%	5	399	0.000%
2026-09-23	94.0000	97.7400	94.0000	97.7400	+10.229%	2	399	+2.108%
2026-09-21	77.7000	88.6700	77.7000	88.6700	+35.643%	5	398	+12.552%
2026-09-18	65.3700	65.3700	65.3700	65.3700	-15.247%	4	400	+52.669%
2026-09-17	77.1300	77.1300	77.1300	77.1300	+7.125%	1	403	+29.392%
2026-09-16	72.0000	72.0000	72.0000	72.0000	-6.189%	1	404	+38.611%
2026-09-14	61.4000	76.7500	61.4000	76.7500	+19.362%	3	403	+30.033%
2026-09-09	55.3000	64.5000	55.3000	64.3000	+47.409%	32	403	+55.210%
2026-09-08	43.6200	43.6200	43.6200	43.6200	+7.704%	5	391	+128.794%
2026-09-04	41.6000	42.0000	40.5000	40.5000	-11.087%	3	385	+146.420%
2026-09-03	42.4300	45.8700	42.4300	45.5500	+23.912%	16	385	+119.100%
2026-09-02	41.2800	41.2800	36.7100	36.7600	-19.297%	56	383	+171.491%
2026-09-01	45.5500	45.5500	45.5500	45.5500	-18.733%	1	432	+119.100%
2026-08-28	56.1000	56.1000	56.0500	56.0500	-0.884%	3	432	+78.055%
2026-08-27	56.5500	56.5500	56.5500	56.5500	+16.358%	1	432	+76.481%
2026-08-26	44.7600	48.6000	44.7600	48.6000	+19.205%	8	433	+105.350%
2026-08-25	43.6800	43.6800	38.5500	40.7700	-8.669%	5	434	+144.788%
2026-08-24	46.5800	46.5800	44.6400	44.6400	-12.881%	4	435	+123.566%
2026-08-21	42.1600	51.2400	42.1600	51.2400	+19.860%	5	433	+94.770%
2026-08-20	44.5000	44.7400	42.7500	42.7500	-32.175%	39	435	+133.450%
2026-08-10	63.0300	63.0300	63.0300	63.0300	-3.313%	3	432	+58.337%
2026-08-07	75.4500	75.4500	63.7300	65.1900	+23.700%	6	435	+53.091%
2026-08-06	55.4200	55.4200	52.3500	52.7000	-9.138%	5	437	+89.374%
2026-08-05	63.1600	63.1600	58.0000	58.0000	-6.149%	2	435	+72.069%
2026-08-04	61.2700	61.8000	61.2700	61.8000	+17.001%	7	434	+61.489%
2026-08-03	52.8200	52.8200	52.8200	52.8200	+5.052%	1	434	+88.944%
2026-07-31	59.1300	59.5000	50.2800	50.2800	-7.318%	3	434	+98.488%
2026-07-30	51.8300	54.2500	51.8300	54.2500	+17.577%	52	434	+83.963%
2026-07-29	43.7600	51.7700	43.7600	46.1400	+7.053%	3	459	+116.298%
2026-07-24	43.1000	43.1000	43.1000	43.1000	+2.133%	11	458	+131.555%
2026-07-23	47.4700	47.4700	42.2000	42.2000	-8.954%	2	458	+136.493%
2026-07-22	46.3500	46.3500	46.3500	46.3500	-12.316%	2	457	+115.318%
2026-07-20	52.8600	52.8600	52.8600	52.8600	-5.641%	1	459	+88.801%
2026-07-17	54.2800	56.0200	54.2800	56.0200	+9.994%	8	458	+78.151%
2026-07-15	52.2300	52.2300	50.7000	50.9300	-8.662%	3	458	+95.955%
2026-07-14	56.5000	56.9300	55.1800	55.7600	+14.379%	27	459	+78.981%
2026-07-10	53.9000	53.9000	48.7500	48.7500	-6.877%	3	467	+104.718%
2026-07-09	55.0000	55.0000	52.3500	52.3500	+7.143%	2	469	+90.640%
2026-07-07	41.0000	52.0300	41.0000	48.8600	+47.792%	37	469	+104.257%
2026-07-02	32.8000	33.0600	32.8000	33.0600	-8.901%	2	477	+201.875%
2026-06-29	38.0300	38.0300	36.2900	36.2900	+37.723%	5	477	+175.007%
2026-06-26	26.3500	26.3500	26.3500	26.3500	-3.656%	5	477	+278.748%
2026-06-25	27.3500	27.3500	27.3500	27.3500	+20.751%	1	472	+264.899%
2026-06-22	27.3000	27.3000	22.6500	22.6500	-14.528%	11	472	+340.618%
2026-06-18	26.5000	26.5000	26.5000	26.5000	-15.200%	2	472	+276.604%
2026-06-16	31.4500	32.5000	30.7500	31.2500	-4.929%	30	472	+219.360%
2026-06-15	34.0000	34.0000	32.8600	32.8700	+13.737%	6	442	+203.620%
2026-06-11	29.1500	29.1500	28.9000	28.9000	-34.318%	4	442	+245.329%
2026-06-08	44.0000	44.0000	44.0000	44.0000	-4.139%	1	442	+126.818%
2026-06-05	45.9000	45.9000	45.9000	45.9000	-17.771%	10	442	+117.429%
2026-06-04	58.2500	58.2500	55.8200	55.8200	+7.886%	3	442	+78.789%
2026-06-03	51.7400	51.7400	51.7400	51.7400	-12.007%	1	443	+92.888%
2026-06-02	58.1600	58.8000	58.1600	58.8000	+4.533%	12	443	+69.728%
2026-06-01	44.1500	56.2500	43.2000	56.2500	+57.167%	342	433	+77.422%
2026-05-29	31.3600	35.7900	31.3600	35.7900	+32.801%	77	595	+178.849%
2026-05-28	27.5000	27.5000	26.5000	26.9500	+6.522%	12	636	+270.315%
2026-05-26	24.8500	25.9500	24.8500	25.3000	+5.417%	11	630	+294.466%
2026-05-22	24.0000	24.0000	24.0000	24.0000	+4.348%	1	641	+315.833%
2026-05-21	23.0000	23.0000	23.0000	23.0000	+6.977%	1	641	+333.913%
2026-05-20	21.2500	21.5000	21.2500	21.5000	+4.878%	2	641	+364.186%
2026-05-19	20.0000	20.9900	18.9400	20.5000	+5.128%	26	635	+386.829%
2026-05-18	20.0000	20.0000	19.4000	19.5000	+6.267%	8	635	+411.795%
2026-05-15	17.9900	18.3500	17.8000	18.3500	-5.021%	21	635	+443.869%
2026-05-14	16.6500	19.3200	16.5000	19.3200	+26.275%	8	635	+416.563%
2026-05-13	15.3000	15.3000	15.3000	15.3000	-13.559%	1	636	+552.288%
2026-05-11	18.8200	18.8200	17.1000	17.7000	-4.634%	11	636	+463.842%
2026-05-08	17.2500	18.5600	16.4000	18.5600	-58.066%	7	639	+437.716%
2026-05-07	44.6100	44.6100	44.2600	44.2600	+5.885%	18	634	+125.486%
2026-05-06	40.7000	41.8000	38.9000	41.8000	+8.178%	15	634	+138.756%
2026-05-05	33.7600	38.6400	33.7600	38.6400	+39.495%	19	630	+158.282%
2026-05-04	26.5000	27.7000	26.5000	27.7000	+12.146%	3	632	+260.289%
2026-05-01	24.7000	24.7000	24.7000	24.7000	+19.324%	2	634	+304.049%
2026-04-30	20.7000	20.7000	20.7000	20.7000	-14.990%	1	634	+382.126%
2026-04-28	26.1600	26.1600	24.3500	24.3500	-3.831%	2	635	+309.856%
2026-04-27	25.3100	25.3300	25.3100	25.3200	+4.198%	20	635	+294.155%
2026-04-21	22.9800	24.3000	22.9800	24.3000	+8.969%	2	613	+310.700%
2026-04-20	22.3000	22.3000	22.3000	22.3000	+5.189%	4	613	+347.534%
2026-04-17	20.0000	21.2000	20.0000	21.2000	+23.904%	108	611	+370.755%
2026-04-15	17.1100	17.1100	17.1100	17.1100	+20.493%	1	511	+483.285%
2026-04-14	14.9000	17.2000	14.2000	14.2000	+19.831%	6	512	+602.817%
2026-04-10	12.0000	12.0000	11.8500	11.8500	-20.576%	3	507	+742.194%
2026-04-09	19.7300	19.7300	14.8600	14.9200	-33.393%	25	508	+568.901%
2026-04-08	23.7000	23.7000	22.4000	22.4000	-4.681%	21	508	+345.536%
2026-04-07	23.5000	23.5000	23.5000	23.5000	+17.500%	1	505	+324.681%
2026-04-02	20.0000	20.0000	20.0000	20.0000	-3.846%	1	504	+399.000%
2026-03-31	18.8200	20.8000	18.8200	20.8000	+0.241%	2	504	+379.808%
2026-03-27	20.7500	20.7500	20.7500	20.7500	-30.764%	1	506	+380.964%
2026-03-23	29.9800	29.9800	29.9700	29.9700	+0.067%	8	507	+233.000%
2026-03-19	32.3000	32.3000	29.8500	29.9500	+10.926%	139	499	+233.222%
2026-03-18	25.0000	27.0000	25.0000	27.0000	+10.701%	2	477	+269.630%
2026-03-13	27.0000	27.0000	24.0000	24.3900	-5.245%	3	476	+309.184%
2026-03-12	25.7400	25.7400	25.7400	25.7400	+1.538%	1	476	+287.723%
2026-03-11	24.6000	25.3500	24.6000	25.3500	+9.788%	10	475	+293.688%
2026-03-10	20.8000	23.0900	20.8000	23.0900	+27.008%	4	475	+332.222%
2026-03-05	17.2500	18.1800	17.2500	18.1800	+13.625%	392	472	+448.955%
2026-03-04	15.9500	16.0000	15.9500	16.0000	+30.612%	2	112	+523.750%
2026-02-26	12.2500	12.2500	12.2500	12.2500	-37.179%	4	113	+714.694%
2026-02-17	19.5000	19.5000	19.5000	19.5000	+12.392%	1	109	+411.795%
2026-02-12	16.0500	17.3500	16.0500	17.3500	+2.602%	2	108	+475.216%
2026-02-11	16.9500	16.9500	16.9100	16.9100	+26.194%	9	106	+490.183%
2026-02-09	13.4000	13.4000	13.4000	13.4000	-19.856%	1	101	+644.776%
2026-01-28	16.7200	16.7200	16.7200	16.7200	-2.564%	1	100	+496.890%
2026-01-26	17.1600	17.1600	17.1600	17.1600	+72.462%	1	99	+481.585%
2026-01-21	12.2100	12.2100	9.9500	9.9500	-26.296%	6	100	+903.015%
2026-01-20	13.5000	13.5000	13.5000	13.5000	-32.836%	1	102	+639.259%
2026-01-07	20.1000	20.1000	20.1000	20.1000	-5.189%	2	102	+396.517%
2026-01-05	21.2000	21.2000	21.2000	21.2000	+7.179%	5	98	+370.755%
2025-12-31	19.7800	19.7800	19.7800	19.7800	-5.810%	1	98	+404.550%
2025-12-26	21.0000	21.0000	21.0000	21.0000	-1.639%	1	98	+375.238%
2025-12-22	21.3500	21.3500	21.3500	21.3500	-9.265%	1	100	+367.447%
2025-12-01	23.5300	23.5300	23.5300	23.5300	+3.656%	1	100	+324.139%
2025-11-24	22.6000	22.7000	22.6000	22.7000	-5.809%	15	101	+339.648%
2025-11-19	24.2500	24.2500	24.1000	24.1000	-3.869%	2	99	+314.108%
2025-11-18	26.2500	26.2500	25.0700	25.0700	-8.670%	2	100	+298.085%
2025-11-17	27.4500	27.4500	27.4500	27.4500	-26.604%	3	98	+263.570%
2025-11-12	37.4000	37.4000	37.4000	37.4000	-17.348%	1	100	+166.845%
2025-11-11	45.2500	45.2500	45.2500	45.2500	-11.690%	1	99	+120.552%
2025-10-31	49.2900	51.2400	49.2900	51.2400	+24.884%	9	99	+94.770%
2025-10-30	41.0300	41.0300	41.0300	41.0300	+16.895%	1	93	+143.237%
2025-10-27	35.1000	35.1000	35.1000	35.1000	+10.204%	1	94	+184.330%
2025-10-21	31.5500	32.1000	31.5500	31.8500	-7.815%	42	94	+213.344%
2025-10-07	34.4500	34.5500	34.4500	34.5500	-1.847%	2	73	+188.857%
2025-09-29	35.0000	35.2000	35.0000	35.2000	+5.075%	2	71	+183.523%
2025-09-26	33.5000	33.5000	33.5000	33.5000	-10.952%	10	70	+197.910%
2025-09-19	37.6200	37.6200	37.6200	37.6200	+20.770%	1	70	+165.284%
2025-09-17	31.1500	31.1500	31.1500	31.1500	-20.677%	1	71	+220.385%
2025-09-11	38.9500	39.2700	38.9500	39.2700	+17.751%	2	70	+154.138%
2025-09-09	33.2000	33.6000	33.2000	33.3500	-5.363%	4	70	+199.250%
2025-09-08	35.0500	35.2400	35.0500	35.2400	+11.272%	2	71	+183.201%
2025-09-05	31.5500	31.6700	31.5500	31.6700	+4.143%	2	71	+215.125%
2025-09-04	30.2500	30.4100	30.2500	30.4100	+2.736%	2	71	+228.182%
2025-09-03	29.9500	29.9500	29.6000	29.6000	+13.759%	2	71	+237.162%
2025-08-26	25.7100	26.0200	25.7100	26.0200	+4.080%	2	72	+283.551%
2025-08-22	25.1600	25.1600	25.0000	25.0000	+2.627%	2	72	+299.200%
2025-08-21	24.2000	24.3600	24.2000	24.3600	-4.283%	2	73	+309.688%
2025-08-19	25.4500	25.4500	25.4000	25.4500	-8.814%	5	73	+292.141%
2025-08-18	27.0900	27.9100	27.0900	27.9100	-1.587%	3	77	+257.578%
2025-08-15	28.0500	28.3600	28.0500	28.3600	+14.263%	2	76	+251.904%
2025-08-14	24.4900	24.8200	24.4900	24.8200	-10.880%	2	76	+302.095%
2025-08-13	27.8500	27.8500	27.8500	27.8500	-3.063%	5	75	+258.348%
2025-08-12	27.7800	28.7300	27.7800	28.7300	-3.429%	7	75	+247.372%
2025-08-11	29.6500	29.7500	29.6500	29.7500	-13.139%	2	69	+235.462%
2025-08-07	34.2500	34.2500	34.2500	34.2500	+0.029%	5	69	+191.387%
2025-08-06	34.0300	34.2400	34.0300	34.2400	+11.531%	2	64	+191.472%
2025-08-05	30.7500	30.8500	30.7000	30.7000	+8.404%	8	64	+225.081%
2025-08-01	28.3200	28.3200	28.3200	28.3200	-16.706%	2	60	+252.401%
2025-07-31	34.0000	34.0000	34.0000	34.0000	+11.805%	2	60	+193.529%
2025-07-29	30.4100	30.4100	30.4100	30.4100	+21.397%	1	62	+228.182%
2025-07-24	24.9500	25.0500	24.9500	25.0500	+0.200%	2	61	+298.403%
2025-07-15	25.0000	25.0000	25.0000	25.0000	+8.696%	5	61	+299.200%
2025-07-11	23.0000	23.0000	23.0000	23.0000	-18.728%	10	56	+333.913%
2025-07-09	28.3100	28.3200	28.3000	28.3000	0.000%	52	50	+252.650%

.dark-mode .cX4tTq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cX4tTq{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115C280NET Jan 15 2027 280.00 Call (NET270115C00280000)option OPRA

NET20270115C280
NET Jan 15 2027 280.00 Call (NET270115C00280000)
option OPRA