Dark

NET20270115C280
NET Jan 15 2027 280.00 Call (NET270115C00280000)
option OPRA

EOD

Jun 29, 2026

36.29+37.723%(+9.94)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	38.0300	38.0300	36.2900	36.2900	+37.723%	5	477	0.000%
2026-06-26	26.3500	26.3500	26.3500	26.3500	-3.656%	5	477	+37.723%
2026-06-25	27.3500	27.3500	27.3500	27.3500	+20.751%	1	472	+32.687%
2026-06-22	27.3000	27.3000	22.6500	22.6500	-14.528%	11	472	+60.221%
2026-06-18	26.5000	26.5000	26.5000	26.5000	-15.200%	2	472	+36.943%
2026-06-16	31.4500	32.5000	30.7500	31.2500	-4.929%	30	472	+16.128%
2026-06-15	34.0000	34.0000	32.8600	32.8700	+13.737%	6	442	+10.405%
2026-06-11	29.1500	29.1500	28.9000	28.9000	-34.318%	4	442	+25.571%
2026-06-08	44.0000	44.0000	44.0000	44.0000	-4.139%	1	442	-17.523%
2026-06-05	45.9000	45.9000	45.9000	45.9000	-17.771%	10	442	-20.937%
2026-06-04	58.2500	58.2500	55.8200	55.8200	+7.886%	3	442	-34.987%
2026-06-03	51.7400	51.7400	51.7400	51.7400	-12.007%	1	443	-29.861%
2026-06-02	58.1600	58.8000	58.1600	58.8000	+4.533%	12	443	-38.282%
2026-06-01	44.1500	56.2500	43.2000	56.2500	+57.167%	342	433	-35.484%
2026-05-29	31.3600	35.7900	31.3600	35.7900	+32.801%	77	595	+1.397%
2026-05-28	27.5000	27.5000	26.5000	26.9500	+6.522%	12	636	+34.657%
2026-05-26	24.8500	25.9500	24.8500	25.3000	+5.417%	11	630	+43.439%
2026-05-22	24.0000	24.0000	24.0000	24.0000	+4.348%	1	641	+51.208%
2026-05-21	23.0000	23.0000	23.0000	23.0000	+6.977%	1	641	+57.783%
2026-05-20	21.2500	21.5000	21.2500	21.5000	+4.878%	2	641	+68.791%
2026-05-19	20.0000	20.9900	18.9400	20.5000	+5.128%	26	635	+77.024%
2026-05-18	20.0000	20.0000	19.4000	19.5000	+6.267%	8	635	+86.103%
2026-05-15	17.9900	18.3500	17.8000	18.3500	-5.021%	21	635	+97.766%
2026-05-14	16.6500	19.3200	16.5000	19.3200	+26.275%	8	635	+87.836%
2026-05-13	15.3000	15.3000	15.3000	15.3000	-13.559%	1	636	+137.190%
2026-05-11	18.8200	18.8200	17.1000	17.7000	-4.634%	11	636	+105.028%
2026-05-08	17.2500	18.5600	16.4000	18.5600	-58.066%	7	639	+95.528%
2026-05-07	44.6100	44.6100	44.2600	44.2600	+5.885%	18	634	-18.007%
2026-05-06	40.7000	41.8000	38.9000	41.8000	+8.178%	15	634	-13.182%
2026-05-05	33.7600	38.6400	33.7600	38.6400	+39.495%	19	630	-6.082%
2026-05-04	26.5000	27.7000	26.5000	27.7000	+12.146%	3	632	+31.011%
2026-05-01	24.7000	24.7000	24.7000	24.7000	+19.324%	2	634	+46.923%
2026-04-30	20.7000	20.7000	20.7000	20.7000	-14.990%	1	634	+75.314%
2026-04-28	26.1600	26.1600	24.3500	24.3500	-3.831%	2	635	+49.035%
2026-04-27	25.3100	25.3300	25.3100	25.3200	+4.198%	20	635	+43.325%
2026-04-21	22.9800	24.3000	22.9800	24.3000	+8.969%	2	613	+49.342%
2026-04-20	22.3000	22.3000	22.3000	22.3000	+5.189%	4	613	+62.735%
2026-04-17	20.0000	21.2000	20.0000	21.2000	+23.904%	108	611	+71.179%
2026-04-15	17.1100	17.1100	17.1100	17.1100	+20.493%	1	511	+112.098%
2026-04-14	14.9000	17.2000	14.2000	14.2000	+19.831%	6	512	+155.563%
2026-04-10	12.0000	12.0000	11.8500	11.8500	-20.576%	3	507	+206.245%
2026-04-09	19.7300	19.7300	14.8600	14.9200	-33.393%	25	508	+143.231%
2026-04-08	23.7000	23.7000	22.4000	22.4000	-4.681%	21	508	+62.009%
2026-04-07	23.5000	23.5000	23.5000	23.5000	+17.500%	1	505	+54.426%
2026-04-02	20.0000	20.0000	20.0000	20.0000	-3.846%	1	504	+81.450%
2026-03-31	18.8200	20.8000	18.8200	20.8000	+0.241%	2	504	+74.471%
2026-03-27	20.7500	20.7500	20.7500	20.7500	-30.764%	1	506	+74.892%
2026-03-23	29.9800	29.9800	29.9700	29.9700	+0.067%	8	507	+21.088%
2026-03-19	32.3000	32.3000	29.8500	29.9500	+10.926%	139	499	+21.169%
2026-03-18	25.0000	27.0000	25.0000	27.0000	+10.701%	2	477	+34.407%
2026-03-13	27.0000	27.0000	24.0000	24.3900	-5.245%	3	476	+48.790%
2026-03-12	25.7400	25.7400	25.7400	25.7400	+1.538%	1	476	+40.987%
2026-03-11	24.6000	25.3500	24.6000	25.3500	+9.788%	10	475	+43.156%
2026-03-10	20.8000	23.0900	20.8000	23.0900	+27.008%	4	475	+57.168%
2026-03-05	17.2500	18.1800	17.2500	18.1800	+13.625%	392	472	+99.615%
2026-03-04	15.9500	16.0000	15.9500	16.0000	+30.612%	2	112	+126.813%
2026-02-26	12.2500	12.2500	12.2500	12.2500	-37.179%	4	113	+196.245%
2026-02-17	19.5000	19.5000	19.5000	19.5000	+12.392%	1	109	+86.103%
2026-02-12	16.0500	17.3500	16.0500	17.3500	+2.602%	2	108	+109.164%
2026-02-11	16.9500	16.9500	16.9100	16.9100	+26.194%	9	106	+114.607%
2026-02-09	13.4000	13.4000	13.4000	13.4000	-19.856%	1	101	+170.821%
2026-01-28	16.7200	16.7200	16.7200	16.7200	-2.564%	1	100	+117.045%
2026-01-26	17.1600	17.1600	17.1600	17.1600	+72.462%	1	99	+111.480%
2026-01-21	12.2100	12.2100	9.9500	9.9500	-26.296%	6	100	+264.724%
2026-01-20	13.5000	13.5000	13.5000	13.5000	-32.836%	1	102	+168.815%
2026-01-07	20.1000	20.1000	20.1000	20.1000	-5.189%	2	102	+80.547%
2026-01-05	21.2000	21.2000	21.2000	21.2000	+7.179%	5	98	+71.179%
2025-12-31	19.7800	19.7800	19.7800	19.7800	-5.810%	1	98	+83.468%
2025-12-26	21.0000	21.0000	21.0000	21.0000	-1.639%	1	98	+72.810%
2025-12-22	21.3500	21.3500	21.3500	21.3500	-9.265%	1	100	+69.977%
2025-12-01	23.5300	23.5300	23.5300	23.5300	+3.656%	1	100	+54.229%
2025-11-24	22.6000	22.7000	22.6000	22.7000	-5.809%	15	101	+59.868%
2025-11-19	24.2500	24.2500	24.1000	24.1000	-3.869%	2	99	+50.581%
2025-11-18	26.2500	26.2500	25.0700	25.0700	-8.670%	2	100	+44.755%
2025-11-17	27.4500	27.4500	27.4500	27.4500	-26.604%	3	98	+32.204%
2025-11-12	37.4000	37.4000	37.4000	37.4000	-17.348%	1	100	-2.968%
2025-11-11	45.2500	45.2500	45.2500	45.2500	-11.690%	1	99	-19.801%
2025-10-31	49.2900	51.2400	49.2900	51.2400	+24.884%	9	99	-29.176%
2025-10-30	41.0300	41.0300	41.0300	41.0300	+16.895%	1	93	-11.553%
2025-10-27	35.1000	35.1000	35.1000	35.1000	+10.204%	1	94	+3.390%
2025-10-21	31.5500	32.1000	31.5500	31.8500	-7.815%	42	94	+13.940%
2025-10-07	34.4500	34.5500	34.4500	34.5500	-1.847%	2	73	+5.036%
2025-09-29	35.0000	35.2000	35.0000	35.2000	+5.075%	2	71	+3.097%
2025-09-26	33.5000	33.5000	33.5000	33.5000	-10.952%	10	70	+8.328%
2025-09-19	37.6200	37.6200	37.6200	37.6200	+20.770%	1	70	-3.535%
2025-09-17	31.1500	31.1500	31.1500	31.1500	-20.677%	1	71	+16.501%
2025-09-11	38.9500	39.2700	38.9500	39.2700	+17.751%	2	70	-7.588%
2025-09-09	33.2000	33.6000	33.2000	33.3500	-5.363%	4	70	+8.816%
2025-09-08	35.0500	35.2400	35.0500	35.2400	+11.272%	2	71	+2.980%
2025-09-05	31.5500	31.6700	31.5500	31.6700	+4.143%	2	71	+14.588%
2025-09-04	30.2500	30.4100	30.2500	30.4100	+2.736%	2	71	+19.336%
2025-09-03	29.9500	29.9500	29.6000	29.6000	+13.759%	2	71	+22.601%
2025-08-26	25.7100	26.0200	25.7100	26.0200	+4.080%	2	72	+39.470%
2025-08-22	25.1600	25.1600	25.0000	25.0000	+2.627%	2	72	+45.160%
2025-08-21	24.2000	24.3600	24.2000	24.3600	-4.283%	2	73	+48.974%
2025-08-19	25.4500	25.4500	25.4000	25.4500	-8.814%	5	73	+42.593%
2025-08-18	27.0900	27.9100	27.0900	27.9100	-1.587%	3	77	+30.025%
2025-08-15	28.0500	28.3600	28.0500	28.3600	+14.263%	2	76	+27.962%
2025-08-14	24.4900	24.8200	24.4900	24.8200	-10.880%	2	76	+46.213%
2025-08-13	27.8500	27.8500	27.8500	27.8500	-3.063%	5	75	+30.305%
2025-08-12	27.7800	28.7300	27.7800	28.7300	-3.429%	7	75	+26.314%
2025-08-11	29.6500	29.7500	29.6500	29.7500	-13.139%	2	69	+21.983%
2025-08-07	34.2500	34.2500	34.2500	34.2500	+0.029%	5	69	+5.956%
2025-08-06	34.0300	34.2400	34.0300	34.2400	+11.531%	2	64	+5.987%
2025-08-05	30.7500	30.8500	30.7000	30.7000	+8.404%	8	64	+18.208%
2025-08-01	28.3200	28.3200	28.3200	28.3200	-16.706%	2	60	+28.143%
2025-07-31	34.0000	34.0000	34.0000	34.0000	+11.805%	2	60	+6.735%
2025-07-29	30.4100	30.4100	30.4100	30.4100	+21.397%	1	62	+19.336%
2025-07-24	24.9500	25.0500	24.9500	25.0500	+0.200%	2	61	+44.870%
2025-07-15	25.0000	25.0000	25.0000	25.0000	+8.696%	5	61	+45.160%
2025-07-11	23.0000	23.0000	23.0000	23.0000	-18.728%	10	56	+57.783%
2025-07-09	28.3100	28.3200	28.3000	28.3000	0.000%	52	50	+28.233%

.dark-mode .SpK6RY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SpK6RY{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115C280NET Jan 15 2027 280.00 Call (NET270115C00280000)option OPRA

NET20270115C280
NET Jan 15 2027 280.00 Call (NET270115C00280000)
option OPRA