Dark

NET20270115C270
NET Jan 15 2027 270.00 Call (NET270115C00270000)
option OPRA

EOD

Jul 1, 2026

42.15+5.112%(+2.05)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	41.0000	42.1500	41.0000	42.1500	+5.112%	6	732	0.000%
2026-06-30	40.1000	40.1000	40.1000	40.1000	+27.748%	1	733	+5.112%
2026-06-26	29.3000	31.3900	28.6000	31.3900	+2.918%	4	732	+34.278%
2026-06-25	30.5000	30.5000	30.5000	30.5000	+2.763%	1	735	+38.197%
2026-06-24	29.6800	29.6800	29.6800	29.6800	-5.778%	6	735	+42.015%
2026-06-23	32.5500	32.5500	31.5000	31.5000	+22.473%	3	735	+33.810%
2026-06-22	25.7200	25.7200	25.7200	25.7200	-12.338%	1	736	+63.880%
2026-06-18	29.6500	29.6500	29.3400	29.3400	-13.451%	10	748	+43.661%
2026-06-17	35.0000	36.7500	33.9000	33.9000	-1.166%	12	748	+24.336%
2026-06-16	34.6000	35.1000	34.3000	34.3000	-8.849%	24	748	+22.886%
2026-06-15	35.1500	37.6300	35.1500	37.6300	+17.594%	12	757	+12.012%
2026-06-12	34.5100	34.5100	32.0000	32.0000	-6.433%	8	757	+31.719%
2026-06-11	31.0000	34.2000	31.0000	34.2000	-4.013%	29	757	+23.246%
2026-06-09	35.6300	35.6300	35.6300	35.6300	-24.191%	3	744	+18.299%
2026-06-08	47.0000	47.0000	47.0000	47.0000	-3.689%	2	744	-10.319%
2026-06-05	52.9700	52.9700	48.2500	48.8000	-20.972%	6	746	-13.627%
2026-06-04	51.4200	63.6000	51.4200	61.7500	+12.477%	20	746	-31.741%
2026-06-03	56.8000	57.8100	54.9000	54.9000	-12.829%	13	753	-23.224%
2026-06-02	60.7000	62.9800	58.5000	62.9800	+4.967%	18	755	-33.074%
2026-06-01	54.9000	61.4500	54.9000	60.0000	+36.519%	11	745	-29.750%
2026-05-29	38.1500	43.9500	38.1500	43.9500	+34.816%	105	741	-4.096%
2026-05-28	28.4200	32.6000	28.4200	32.6000	+33.991%	3	842	+29.294%
2026-05-27	24.3300	24.3300	24.3300	24.3300	-12.733%	1	841	+73.243%
2026-05-26	27.8600	27.8800	27.8600	27.8800	+19.914%	5	841	+51.184%
2026-05-20	23.2500	23.2500	23.2500	23.2500	+8.140%	18	841	+81.290%
2026-05-18	21.5000	21.5000	21.5000	21.5000	+31.498%	6	853	+96.047%
2026-05-12	16.8700	16.8700	16.3500	16.3500	-13.492%	2	853	+157.798%
2026-05-11	22.4000	22.4000	18.9000	18.9000	-8.252%	17	853	+123.016%
2026-05-08	22.0000	22.0000	17.5500	20.6000	-58.215%	11	842	+104.612%
2026-05-07	47.4000	49.3000	44.7700	49.3000	+8.782%	9	844	-14.503%
2026-05-06	40.0800	45.9900	40.0800	45.3200	+8.421%	6	847	-6.995%
2026-05-05	35.9500	41.8000	35.9500	41.8000	+37.500%	4	848	+0.837%
2026-05-04	30.4000	30.4000	30.4000	30.4000	+12.593%	2	847	+38.651%
2026-05-01	27.0000	27.0000	27.0000	27.0000	+12.923%	1	845	+56.111%
2026-04-30	23.9100	23.9100	23.9100	23.9100	-13.212%	2	845	+76.286%
2026-04-27	25.5000	27.5500	25.0800	27.5500	+12.449%	21	843	+52.995%
2026-04-24	24.3000	24.5000	24.3000	24.5000	-6.667%	2	842	+72.041%
2026-04-21	26.2500	26.2500	26.2500	26.2500	+110.843%	5	847	+60.571%
2026-04-10	12.9000	12.9000	12.4500	12.4500	-23.196%	6	847	+238.554%
2026-04-09	23.4000	23.4000	16.2100	16.2100	-33.837%	2	847	+160.025%
2026-04-06	24.7500	25.0000	24.5000	24.5000	+13.164%	54	854	+72.041%
2026-03-31	21.6500	21.6500	21.6500	21.6500	-7.479%	10	836	+94.688%
2026-03-30	23.4000	23.4000	23.4000	23.4000	-27.216%	15	846	+80.128%
2026-03-23	33.3000	33.3000	32.1500	32.1500	-2.723%	2	846	+31.104%
2026-03-19	35.0500	35.2000	33.0500	33.0500	-3.700%	109	848	+27.534%
2026-03-18	31.5000	34.3200	31.5000	34.3200	+27.111%	2	747	+22.815%
2026-03-17	27.0000	27.0000	27.0000	27.0000	-3.122%	1	745	+56.111%
2026-03-11	27.2400	27.8700	27.2400	27.8700	+8.444%	2	745	+51.238%
2026-03-10	25.7000	25.7000	25.7000	25.7000	+34.555%	1	745	+64.008%
2026-03-05	19.1000	19.1000	19.1000	19.1000	+23.226%	4	744	+120.681%
2026-03-02	15.5000	15.5000	15.5000	15.5000	+14.815%	1	748	+171.935%
2026-02-27	13.0700	13.5000	13.0700	13.5000	-1.099%	4	747	+212.222%
2026-02-26	13.6500	13.6500	13.6500	13.6500	+15.678%	1	747	+208.791%
2026-02-24	11.8000	11.8000	11.8000	11.8000	+7.273%	1	747	+257.203%
2026-02-23	16.3500	16.3500	11.0000	11.0000	-30.818%	11	746	+283.182%
2026-02-20	20.5600	20.5600	15.9000	15.9000	-25.597%	17	746	+165.094%
2026-02-18	21.4000	21.4000	21.3700	21.3700	-2.864%	2	730	+97.239%
2026-02-17	22.0000	22.0000	22.0000	22.0000	-2.004%	1	729	+91.591%
2026-02-13	21.0000	23.0000	20.2000	22.4500	+3.839%	515	219	+87.751%
2026-02-11	21.5900	21.6200	21.5900	21.6200	+48.082%	2	219	+94.958%
2026-02-09	14.6000	14.7800	14.6000	14.6000	+1.742%	16	219	+188.699%
2026-02-06	14.0000	14.4500	14.0000	14.3500	+8.712%	186	218	+193.728%
2026-02-05	13.2500	14.0300	13.2000	13.2000	+2.724%	3	131	+219.318%
2026-02-03	12.8500	12.8500	12.8500	12.8500	-21.166%	1	129	+228.016%
2026-01-29	16.3000	16.3000	16.3000	16.3000	-14.211%	1	129	+158.589%
2026-01-28	19.0000	19.0000	19.0000	19.0000	-39.490%	4	130	+121.842%
2026-01-27	31.4000	31.4000	31.4000	31.4000	+74.444%	1	126	+34.236%
2026-01-26	18.0000	18.0000	18.0000	18.0000	+27.479%	1	125	+134.167%
2026-01-23	14.1200	14.1200	14.1200	14.1200	-0.282%	1	125	+198.513%
2026-01-20	14.5000	14.5000	14.1600	14.1600	-19.316%	3	125	+197.669%
2026-01-16	17.5500	17.5500	17.5500	17.5500	+1.445%	20	124	+140.171%
2026-01-15	17.3000	17.3000	17.3000	17.3000	+1.765%	1	124	+143.642%
2026-01-13	17.0000	17.0000	17.0000	17.0000	+3.030%	5	124	+147.941%
2026-01-12	16.5000	16.5000	16.5000	16.5000	-5.714%	2	121	+155.455%
2026-01-08	19.2500	19.2500	17.5000	17.5000	-21.384%	7	119	+140.857%
2025-12-31	22.2600	22.2600	22.2600	22.2600	+3.922%	1	119	+89.353%
2025-12-18	21.4200	21.4200	21.4200	21.4200	-25.209%	1	119	+96.779%
2025-12-11	28.5800	28.6400	28.5800	28.6400	+3.244%	2	120	+47.172%
2025-12-09	27.7400	27.7400	27.7400	27.7400	+0.253%	1	120	+51.947%
2025-12-08	27.6700	27.6700	27.6700	27.6700	+6.015%	1	121	+52.331%
2025-12-05	26.1000	26.1000	26.1000	26.1000	+0.850%	1	121	+61.494%
2025-12-01	25.8800	25.8800	25.8800	25.8800	-2.889%	1	120	+62.867%
2025-11-26	26.0000	26.6500	26.0000	26.6500	+0.756%	4	119	+58.161%
2025-11-19	26.7500	26.7500	26.4500	26.4500	-10.339%	2	119	+59.357%
2025-11-18	26.7500	29.5000	26.7500	29.5000	-0.840%	2	119	+42.881%
2025-11-17	29.7500	29.7500	29.7500	29.7500	-14.216%	3	118	+41.681%
2025-11-14	34.6800	34.6800	34.6800	34.6800	-6.016%	1	118	+21.540%
2025-11-13	36.9000	36.9000	36.9000	36.9000	-30.495%	1	117	+14.228%
2025-10-31	53.0900	53.0900	53.0900	53.0900	+22.610%	3	118	-20.607%
2025-10-30	43.3000	43.3000	43.3000	43.3000	+25.872%	1	118	-2.656%
2025-10-21	34.2500	34.5000	34.2000	34.4000	-9.640%	12	117	+22.529%
2025-10-14	35.6000	38.0700	35.6000	38.0700	-8.265%	6	112	+10.717%
2025-10-13	41.5000	41.5000	41.5000	41.5000	+7.235%	10	117	+1.566%
2025-10-08	38.7000	38.7000	38.7000	38.7000	-4.562%	1	117	+8.915%
2025-10-06	40.1000	40.5500	40.1000	40.5500	+12.953%	2	116	+3.946%
2025-10-03	35.9000	35.9000	35.9000	35.9000	-6.144%	1	116	+17.409%
2025-09-29	37.8500	38.2500	37.8500	38.2500	+1.648%	2	116	+10.196%
2025-09-25	37.6300	37.6300	37.6300	37.6300	-5.452%	1	116	+12.012%
2025-09-23	39.8900	39.8900	39.8000	39.8000	-8.506%	2	117	+5.905%
2025-09-22	43.2500	43.5000	43.2500	43.5000	+8.209%	4	115	-3.103%
2025-09-19	40.2000	40.2000	40.2000	40.2000	+0.375%	1	115	+4.851%
2025-09-18	39.0500	40.0500	39.0500	40.0500	-6.882%	2	116	+5.243%
2025-09-15	43.0100	43.0100	43.0100	43.0100	+8.529%	10	115	-2.000%
2025-09-12	39.3500	39.6300	39.3500	39.6300	-6.555%	2	115	+6.359%
2025-09-11	42.4100	42.4100	42.4100	42.4100	+17.284%	1	115	-0.613%
2025-09-09	36.1500	36.1600	36.1500	36.1600	+2.494%	2	116	+16.565%
2025-09-05	35.3000	35.3000	35.2800	35.2800	+7.071%	2	116	+19.473%
2025-08-29	32.9500	32.9500	32.9500	32.9500	-8.192%	1	115	+27.921%
2025-08-28	35.8900	35.8900	35.8900	35.8900	+34.672%	1	115	+17.442%
2025-08-21	26.6500	26.6500	26.6500	26.6500	+6.133%	2	114	+58.161%
2025-08-20	25.1100	25.1100	25.1100	25.1100	-8.790%	7	114	+67.861%
2025-08-19	27.2400	27.5300	27.2400	27.5300	-7.431%	2	116	+53.106%
2025-08-18	29.5400	29.7400	29.5400	29.7400	-3.253%	2	116	+41.728%
2025-08-15	30.5500	30.7400	30.5500	30.7400	+0.986%	2	116	+37.118%
2025-08-13	30.3800	30.4400	30.3800	30.4400	+0.099%	2	116	+38.469%
2025-08-12	30.0600	30.4100	30.0600	30.4100	-4.850%	2	116	+38.606%
2025-08-11	31.9600	31.9600	31.9600	31.9600	-12.438%	1	115	+31.884%
2025-08-08	36.5000	36.5000	36.5000	36.5000	+9.347%	1	116	+15.479%
2025-08-05	33.4500	33.6900	33.3000	33.3800	-3.330%	4	116	+26.273%
2025-08-04	34.5300	34.5300	34.5300	34.5300	+13.773%	8	116	+22.068%
2025-08-01	30.1400	30.3500	30.1000	30.3500	-16.506%	12	116	+38.880%
2025-07-31	36.0000	37.4500	36.0000	36.3500	+12.295%	101	113	+15.956%
2025-07-25	30.1500	32.3700	30.1500	32.3700	+5.612%	2	21	+30.213%
2025-07-18	30.6500	30.6500	30.6500	30.6500	+8.881%	1	19	+37.520%
2025-07-17	28.5000	28.5000	28.1500	28.1500	+15.844%	2	18	+49.734%
2025-07-11	25.0500	25.0500	24.3000	24.3000	-20.718%	3	19	+73.457%
2025-07-09	30.6500	30.6500	30.6500	30.6500	+23.589%	1	17	+37.520%
2025-07-01	30.7000	30.7000	24.8000	24.8000	-14.187%	5	16	+69.960%
2025-06-27	28.9000	28.9000	28.9000	28.9000	+3.770%	10	14	+45.848%
2025-06-26	27.8500	27.8500	27.6300	27.8500	+1.383%	5	7	+51.346%
2025-06-25	27.4700	27.4700	27.4700	27.4700	+3.739%	1	2	+53.440%
2025-06-24	26.4800	26.4800	26.4800	26.4800	0.000%	1	0	+59.177%

.dark-mode .LSDYLc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LSDYLc{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115C270NET Jan 15 2027 270.00 Call (NET270115C00270000)option OPRA

NET20270115C270
NET Jan 15 2027 270.00 Call (NET270115C00270000)
option OPRA