Dark

NET20270115C270
NET Jan 15 2027 270.00 Call (NET270115C00270000)
option OPRA

EOD

Sep 30, 2026

97.96+1.798%(+1.73)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	97.9600	97.9600	97.9600	97.9600	+1.798%	1	720	0.000%
2026-09-25	96.2300	96.2300	96.2300	96.2300	-5.564%	1	721	+1.798%
2026-09-23	101.9000	101.9000	101.9000	101.9000	+3.599%	1	721	-3.867%
2026-09-22	98.3600	98.3600	98.3600	98.3600	+38.340%	1	722	-0.407%
2026-09-18	69.7300	71.1000	69.7300	71.1000	-16.910%	4	721	+37.778%
2026-09-17	85.5700	85.5700	85.5700	85.5700	+2.112%	1	722	+14.479%
2026-09-16	83.8000	83.8000	83.8000	83.8000	+4.750%	1	722	+16.897%
2026-09-15	80.0000	80.0000	80.0000	80.0000	-5.415%	3	723	+22.450%
2026-09-14	79.0400	84.5800	79.0400	84.5800	+30.123%	4	723	+15.819%
2026-09-11	65.0000	65.0000	65.0000	65.0000	-6.475%	9	724	+50.708%
2026-09-10	69.5000	69.5000	69.5000	69.5000	-4.795%	2	724	+40.950%
2026-09-09	63.0000	73.0000	63.0000	73.0000	+46.000%	13	724	+34.192%
2026-09-03	45.8000	50.0000	45.8000	50.0000	+17.398%	10	731	+95.920%
2026-09-02	46.8500	46.8500	42.5900	42.5900	-31.017%	3	730	+130.007%
2026-08-31	61.7400	61.7400	61.7400	61.7400	-3.832%	2	728	+58.665%
2026-08-28	62.0500	64.2000	62.0500	64.2000	+29.697%	4	728	+52.586%
2026-08-24	51.6300	51.6300	49.5000	49.5000	+5.724%	12	727	+97.899%
2026-08-21	46.8200	46.8200	46.8200	46.8200	-22.701%	1	720	+109.227%
2026-08-19	60.5700	60.5700	60.5700	60.5700	-2.228%	1	719	+61.730%
2026-08-18	61.9500	61.9500	61.9500	61.9500	-7.247%	2	718	+58.128%
2026-08-17	71.0800	71.0800	66.7900	66.7900	-13.540%	19	718	+46.669%
2026-08-14	77.2500	77.2500	77.2500	77.2500	-9.118%	3	718	+26.809%
2026-08-13	85.0000	85.0000	85.0000	85.0000	+17.241%	1	718	+15.247%
2026-08-11	72.5000	72.5000	72.5000	72.5000	+8.549%	2	717	+35.117%
2026-08-10	66.7900	66.7900	66.7900	66.7900	+4.067%	1	717	+46.669%
2026-08-07	68.5000	72.0000	64.1800	64.1800	+13.172%	4	717	+52.633%
2026-08-06	58.0500	58.0500	56.7100	56.7100	-10.693%	2	721	+72.738%
2026-08-05	66.1100	66.1100	63.5000	63.5000	-11.806%	3	721	+54.268%
2026-08-04	69.7100	72.0000	69.7100	72.0000	+21.171%	2	722	+36.056%
2026-08-03	55.4000	59.4200	55.4000	59.4200	+2.803%	3	723	+64.860%
2026-07-31	57.8500	57.8500	57.8000	57.8000	+1.439%	2	726	+69.481%
2026-07-30	56.4300	56.9800	56.4300	56.9800	+13.190%	2	728	+71.920%
2026-07-29	54.8500	54.8500	50.3400	50.3400	+1.697%	4	730	+94.597%
2026-07-28	49.5000	49.5000	49.5000	49.5000	+2.273%	1	728	+97.899%
2026-07-27	51.8000	51.8000	48.2500	48.4000	+3.375%	20	727	+102.397%
2026-07-23	46.9000	46.9000	46.4500	46.8200	-7.140%	4	722	+109.227%
2026-07-22	50.4200	50.4200	50.4200	50.4200	-13.069%	2	724	+94.288%
2026-07-20	58.0000	58.0000	58.0000	58.0000	-4.322%	1	724	+68.897%
2026-07-17	59.0000	60.6200	59.0000	60.6200	+10.178%	3	725	+61.597%
2026-07-16	55.0200	55.0200	55.0200	55.0200	-0.560%	1	725	+78.044%
2026-07-15	55.0500	55.9700	55.0500	55.3300	-4.603%	3	725	+77.047%
2026-07-14	60.0000	61.9500	58.0000	58.0000	+8.189%	17	723	+68.897%
2026-07-13	53.6100	53.6100	53.6100	53.6100	-4.761%	5	724	+82.727%
2026-07-09	57.8200	57.8200	56.2900	56.2900	-0.195%	2	725	+74.027%
2026-07-08	49.4500	56.8400	49.4500	56.4000	+5.165%	5	726	+73.688%
2026-07-07	53.4500	56.3100	53.0100	53.6300	+47.538%	21	725	+82.659%
2026-07-02	36.3500	36.3500	36.3500	36.3500	-13.760%	1	732	+169.491%
2026-07-01	41.0000	42.1500	41.0000	42.1500	+5.112%	6	732	+132.408%
2026-06-30	40.1000	40.1000	40.1000	40.1000	+27.748%	1	733	+144.289%
2026-06-26	29.3000	31.3900	28.6000	31.3900	+2.918%	4	732	+212.074%
2026-06-25	30.5000	30.5000	30.5000	30.5000	+2.763%	1	735	+221.180%
2026-06-24	29.6800	29.6800	29.6800	29.6800	-5.778%	6	735	+230.054%
2026-06-23	32.5500	32.5500	31.5000	31.5000	+22.473%	3	735	+210.984%
2026-06-22	25.7200	25.7200	25.7200	25.7200	-12.338%	1	736	+280.871%
2026-06-18	29.6500	29.6500	29.3400	29.3400	-13.451%	10	748	+233.879%
2026-06-17	35.0000	36.7500	33.9000	33.9000	-1.166%	12	748	+188.968%
2026-06-16	34.6000	35.1000	34.3000	34.3000	-8.849%	24	748	+185.598%
2026-06-15	35.1500	37.6300	35.1500	37.6300	+17.594%	12	757	+160.324%
2026-06-12	34.5100	34.5100	32.0000	32.0000	-6.433%	8	757	+206.125%
2026-06-11	31.0000	34.2000	31.0000	34.2000	-4.013%	29	757	+186.433%
2026-06-09	35.6300	35.6300	35.6300	35.6300	-24.191%	3	744	+174.937%
2026-06-08	47.0000	47.0000	47.0000	47.0000	-3.689%	2	744	+108.426%
2026-06-05	52.9700	52.9700	48.2500	48.8000	-20.972%	6	746	+100.738%
2026-06-04	51.4200	63.6000	51.4200	61.7500	+12.477%	20	746	+58.640%
2026-06-03	56.8000	57.8100	54.9000	54.9000	-12.829%	13	753	+78.434%
2026-06-02	60.7000	62.9800	58.5000	62.9800	+4.967%	18	755	+55.541%
2026-06-01	54.9000	61.4500	54.9000	60.0000	+36.519%	11	745	+63.267%
2026-05-29	38.1500	43.9500	38.1500	43.9500	+34.816%	105	741	+122.890%
2026-05-28	28.4200	32.6000	28.4200	32.6000	+33.991%	3	842	+200.491%
2026-05-27	24.3300	24.3300	24.3300	24.3300	-12.733%	1	841	+302.630%
2026-05-26	27.8600	27.8800	27.8600	27.8800	+19.914%	5	841	+251.363%
2026-05-20	23.2500	23.2500	23.2500	23.2500	+8.140%	18	841	+321.333%
2026-05-18	21.5000	21.5000	21.5000	21.5000	+31.498%	6	853	+355.628%
2026-05-12	16.8700	16.8700	16.3500	16.3500	-13.492%	2	853	+499.144%
2026-05-11	22.4000	22.4000	18.9000	18.9000	-8.252%	17	853	+418.307%
2026-05-08	22.0000	22.0000	17.5500	20.6000	-58.215%	11	842	+375.534%
2026-05-07	47.4000	49.3000	44.7700	49.3000	+8.782%	9	844	+98.702%
2026-05-06	40.0800	45.9900	40.0800	45.3200	+8.421%	6	847	+116.152%
2026-05-05	35.9500	41.8000	35.9500	41.8000	+37.500%	4	848	+134.354%
2026-05-04	30.4000	30.4000	30.4000	30.4000	+12.593%	2	847	+222.237%
2026-05-01	27.0000	27.0000	27.0000	27.0000	+12.923%	1	845	+262.815%
2026-04-30	23.9100	23.9100	23.9100	23.9100	-13.212%	2	845	+309.703%
2026-04-27	25.5000	27.5500	25.0800	27.5500	+12.449%	21	843	+255.572%
2026-04-24	24.3000	24.5000	24.3000	24.5000	-6.667%	2	842	+299.837%
2026-04-21	26.2500	26.2500	26.2500	26.2500	+110.843%	5	847	+273.181%
2026-04-10	12.9000	12.9000	12.4500	12.4500	-23.196%	6	847	+686.827%
2026-04-09	23.4000	23.4000	16.2100	16.2100	-33.837%	2	847	+504.318%
2026-04-06	24.7500	25.0000	24.5000	24.5000	+13.164%	54	854	+299.837%
2026-03-31	21.6500	21.6500	21.6500	21.6500	-7.479%	10	836	+352.471%
2026-03-30	23.4000	23.4000	23.4000	23.4000	-27.216%	15	846	+318.632%
2026-03-23	33.3000	33.3000	32.1500	32.1500	-2.723%	2	846	+204.697%
2026-03-19	35.0500	35.2000	33.0500	33.0500	-3.700%	109	848	+196.399%
2026-03-18	31.5000	34.3200	31.5000	34.3200	+27.111%	2	747	+185.431%
2026-03-17	27.0000	27.0000	27.0000	27.0000	-3.122%	1	745	+262.815%
2026-03-11	27.2400	27.8700	27.2400	27.8700	+8.444%	2	745	+251.489%
2026-03-10	25.7000	25.7000	25.7000	25.7000	+34.555%	1	745	+281.167%
2026-03-05	19.1000	19.1000	19.1000	19.1000	+23.226%	4	744	+412.880%
2026-03-02	15.5000	15.5000	15.5000	15.5000	+14.815%	1	748	+532.000%
2026-02-27	13.0700	13.5000	13.0700	13.5000	-1.099%	4	747	+625.630%
2026-02-26	13.6500	13.6500	13.6500	13.6500	+15.678%	1	747	+617.656%
2026-02-24	11.8000	11.8000	11.8000	11.8000	+7.273%	1	747	+730.169%
2026-02-23	16.3500	16.3500	11.0000	11.0000	-30.818%	11	746	+790.545%
2026-02-20	20.5600	20.5600	15.9000	15.9000	-25.597%	17	746	+516.101%
2026-02-18	21.4000	21.4000	21.3700	21.3700	-2.864%	2	730	+358.400%
2026-02-17	22.0000	22.0000	22.0000	22.0000	-2.004%	1	729	+345.273%
2026-02-13	21.0000	23.0000	20.2000	22.4500	+3.839%	515	219	+336.347%
2026-02-11	21.5900	21.6200	21.5900	21.6200	+48.082%	2	219	+353.099%
2026-02-09	14.6000	14.7800	14.6000	14.6000	+1.742%	16	219	+570.959%
2026-02-06	14.0000	14.4500	14.0000	14.3500	+8.712%	186	218	+582.648%
2026-02-05	13.2500	14.0300	13.2000	13.2000	+2.724%	3	131	+642.121%
2026-02-03	12.8500	12.8500	12.8500	12.8500	-21.166%	1	129	+662.335%
2026-01-29	16.3000	16.3000	16.3000	16.3000	-14.211%	1	129	+500.982%
2026-01-28	19.0000	19.0000	19.0000	19.0000	-39.490%	4	130	+415.579%
2026-01-27	31.4000	31.4000	31.4000	31.4000	+74.444%	1	126	+211.975%
2026-01-26	18.0000	18.0000	18.0000	18.0000	+27.479%	1	125	+444.222%
2026-01-23	14.1200	14.1200	14.1200	14.1200	-0.282%	1	125	+593.768%
2026-01-20	14.5000	14.5000	14.1600	14.1600	-19.316%	3	125	+591.808%
2026-01-16	17.5500	17.5500	17.5500	17.5500	+1.445%	20	124	+458.177%
2026-01-15	17.3000	17.3000	17.3000	17.3000	+1.765%	1	124	+466.243%
2026-01-13	17.0000	17.0000	17.0000	17.0000	+3.030%	5	124	+476.235%
2026-01-12	16.5000	16.5000	16.5000	16.5000	-5.714%	2	121	+493.697%
2026-01-08	19.2500	19.2500	17.5000	17.5000	-21.384%	7	119	+459.771%
2025-12-31	22.2600	22.2600	22.2600	22.2600	+3.922%	1	119	+340.072%
2025-12-18	21.4200	21.4200	21.4200	21.4200	-25.209%	1	119	+357.330%
2025-12-11	28.5800	28.6400	28.5800	28.6400	+3.244%	2	120	+242.039%
2025-12-09	27.7400	27.7400	27.7400	27.7400	+0.253%	1	120	+253.136%
2025-12-08	27.6700	27.6700	27.6700	27.6700	+6.015%	1	121	+254.030%
2025-12-05	26.1000	26.1000	26.1000	26.1000	+0.850%	1	121	+275.326%
2025-12-01	25.8800	25.8800	25.8800	25.8800	-2.889%	1	120	+278.516%
2025-11-26	26.0000	26.6500	26.0000	26.6500	+0.756%	4	119	+267.580%
2025-11-19	26.7500	26.7500	26.4500	26.4500	-10.339%	2	119	+270.359%
2025-11-18	26.7500	29.5000	26.7500	29.5000	-0.840%	2	119	+232.068%
2025-11-17	29.7500	29.7500	29.7500	29.7500	-14.216%	3	118	+229.277%
2025-11-14	34.6800	34.6800	34.6800	34.6800	-6.016%	1	118	+182.468%
2025-11-13	36.9000	36.9000	36.9000	36.9000	-30.495%	1	117	+165.474%
2025-10-31	53.0900	53.0900	53.0900	53.0900	+22.610%	3	118	+84.517%
2025-10-30	43.3000	43.3000	43.3000	43.3000	+25.872%	1	118	+126.236%
2025-10-21	34.2500	34.5000	34.2000	34.4000	-9.640%	12	117	+184.767%
2025-10-14	35.6000	38.0700	35.6000	38.0700	-8.265%	6	112	+157.315%
2025-10-13	41.5000	41.5000	41.5000	41.5000	+7.235%	10	117	+136.048%
2025-10-08	38.7000	38.7000	38.7000	38.7000	-4.562%	1	117	+153.127%
2025-10-06	40.1000	40.5500	40.1000	40.5500	+12.953%	2	116	+141.578%
2025-10-03	35.9000	35.9000	35.9000	35.9000	-6.144%	1	116	+172.869%
2025-09-29	37.8500	38.2500	37.8500	38.2500	+1.648%	2	116	+156.105%
2025-09-25	37.6300	37.6300	37.6300	37.6300	-5.452%	1	116	+160.324%
2025-09-23	39.8900	39.8900	39.8000	39.8000	-8.506%	2	117	+146.131%
2025-09-22	43.2500	43.5000	43.2500	43.5000	+8.209%	4	115	+125.195%
2025-09-19	40.2000	40.2000	40.2000	40.2000	+0.375%	1	115	+143.682%
2025-09-18	39.0500	40.0500	39.0500	40.0500	-6.882%	2	116	+144.594%
2025-09-15	43.0100	43.0100	43.0100	43.0100	+8.529%	10	115	+127.761%
2025-09-12	39.3500	39.6300	39.3500	39.6300	-6.555%	2	115	+147.186%
2025-09-11	42.4100	42.4100	42.4100	42.4100	+17.284%	1	115	+130.983%
2025-09-09	36.1500	36.1600	36.1500	36.1600	+2.494%	2	116	+170.907%
2025-09-05	35.3000	35.3000	35.2800	35.2800	+7.071%	2	116	+177.664%
2025-08-29	32.9500	32.9500	32.9500	32.9500	-8.192%	1	115	+197.299%
2025-08-28	35.8900	35.8900	35.8900	35.8900	+34.672%	1	115	+172.945%
2025-08-21	26.6500	26.6500	26.6500	26.6500	+6.133%	2	114	+267.580%
2025-08-20	25.1100	25.1100	25.1100	25.1100	-8.790%	7	114	+290.123%
2025-08-19	27.2400	27.5300	27.2400	27.5300	-7.431%	2	116	+255.830%
2025-08-18	29.5400	29.7400	29.5400	29.7400	-3.253%	2	116	+229.388%
2025-08-15	30.5500	30.7400	30.5500	30.7400	+0.986%	2	116	+218.673%
2025-08-13	30.3800	30.4400	30.3800	30.4400	+0.099%	2	116	+221.813%
2025-08-12	30.0600	30.4100	30.0600	30.4100	-4.850%	2	116	+222.131%
2025-08-11	31.9600	31.9600	31.9600	31.9600	-12.438%	1	115	+206.508%
2025-08-08	36.5000	36.5000	36.5000	36.5000	+9.347%	1	116	+168.384%
2025-08-05	33.4500	33.6900	33.3000	33.3800	-3.330%	4	116	+193.469%
2025-08-04	34.5300	34.5300	34.5300	34.5300	+13.773%	8	116	+183.695%
2025-08-01	30.1400	30.3500	30.1000	30.3500	-16.506%	12	116	+222.768%
2025-07-31	36.0000	37.4500	36.0000	36.3500	+12.295%	101	113	+169.491%
2025-07-25	30.1500	32.3700	30.1500	32.3700	+5.612%	2	21	+202.626%
2025-07-18	30.6500	30.6500	30.6500	30.6500	+8.881%	1	19	+219.608%
2025-07-17	28.5000	28.5000	28.1500	28.1500	+15.844%	2	18	+247.993%
2025-07-11	25.0500	25.0500	24.3000	24.3000	-20.718%	3	19	+303.128%
2025-07-09	30.6500	30.6500	30.6500	30.6500	+23.589%	1	17	+219.608%
2025-07-01	30.7000	30.7000	24.8000	24.8000	-14.187%	5	16	+295.000%
2025-06-27	28.9000	28.9000	28.9000	28.9000	+3.770%	10	14	+238.962%
2025-06-26	27.8500	27.8500	27.6300	27.8500	+1.383%	5	7	+251.741%
2025-06-25	27.4700	27.4700	27.4700	27.4700	+3.739%	1	2	+256.607%
2025-06-24	26.4800	26.4800	26.4800	26.4800	0.000%	1	0	+269.940%

.dark-mode .XlqVNc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XlqVNc{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115C270NET Jan 15 2027 270.00 Call (NET270115C00270000)option OPRA

NET20270115C270
NET Jan 15 2027 270.00 Call (NET270115C00270000)
option OPRA