Dark

NET20270115C260
NET Jan 15 2027 260.00 Call (NET270115C00260000)
option OPRA

EOD

Jun 29, 2026

43.00+26.471%(+9.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	43.0000	43.0000	43.0000	43.0000	+26.471%	1	602	0.000%
2026-06-23	34.0000	34.0000	34.0000	34.0000	+4.294%	2	601	+26.471%
2026-06-18	32.6000	32.6000	32.6000	32.6000	-15.500%	4	601	+31.902%
2026-06-17	38.5800	38.5800	38.5800	38.5800	+0.208%	10	601	+11.457%
2026-06-15	39.0000	39.0000	38.5000	38.5000	+7.272%	4	601	+11.688%
2026-06-12	36.6300	36.6300	35.8900	35.8900	+4.180%	4	601	+19.811%
2026-06-11	34.0000	34.4500	34.0000	34.4500	-13.333%	2	601	+24.819%
2026-06-09	45.1800	45.1800	39.7500	39.7500	-17.497%	4	601	+8.176%
2026-06-08	49.5600	49.7000	48.1800	48.1800	-7.648%	5	602	-10.751%
2026-06-05	56.9200	56.9200	51.7000	52.1700	-19.329%	32	601	-17.577%
2026-06-04	67.2000	67.2000	64.6700	64.6700	+9.778%	10	612	-33.509%
2026-06-03	61.9500	61.9500	58.9100	58.9100	-12.726%	2	613	-27.007%
2026-06-02	65.3500	67.5000	64.2200	67.5000	+4.022%	15	613	-36.296%
2026-06-01	50.2000	65.1600	50.2000	64.8900	+44.200%	76	624	-33.734%
2026-05-29	40.7800	45.0000	40.7800	45.0000	+25.698%	2	644	-4.444%
2026-05-28	31.4200	35.8000	31.4200	35.8000	+25.614%	8	644	+20.112%
2026-05-27	28.5000	28.5000	28.5000	28.5000	-7.767%	1	643	+50.877%
2026-05-26	28.8000	30.9000	28.8000	30.9000	+6.552%	12	642	+39.159%
2026-05-22	29.0000	29.0000	29.0000	29.0000	+12.186%	1	653	+48.276%
2026-05-20	24.2000	26.0000	24.2000	25.8500	+5.813%	17	653	+66.344%
2026-05-19	24.4300	24.4300	24.4300	24.4300	+16.946%	1	652	+76.013%
2026-05-18	20.8900	20.8900	20.8900	20.8900	+1.408%	1	652	+105.840%
2026-05-14	20.6500	20.6500	20.6000	20.6000	+3.000%	2	652	+108.738%
2026-05-13	18.4000	20.0000	18.4000	20.0000	+5.764%	11	640	+115.000%
2026-05-12	19.0100	19.0100	18.9100	18.9100	-9.952%	2	640	+127.393%
2026-05-11	24.9400	24.9400	21.0000	21.0000	-5.618%	5	640	+104.762%
2026-05-08	28.7700	29.4500	20.0000	22.2500	-57.170%	35	636	+93.258%
2026-05-07	50.7200	55.0700	50.7200	51.9500	+3.900%	8	631	-17.228%
2026-05-06	48.1200	50.0000	48.1200	50.0000	+16.279%	9	629	-14.000%
2026-05-05	43.0000	43.0000	43.0000	43.0000	+29.674%	1	624	0.000%
2026-05-04	33.3000	33.3000	33.1600	33.1600	+15.661%	2	623	+29.674%
2026-04-24	28.6700	28.6700	28.6700	28.6700	-1.070%	1	623	+49.983%
2026-04-22	28.9800	28.9800	28.9800	28.9800	-0.412%	4	624	+48.378%
2026-04-21	28.8800	29.1000	28.8800	29.1000	+30.787%	3	618	+47.766%
2026-04-15	21.0000	22.2500	21.0000	22.2500	+41.901%	6	618	+93.258%
2026-04-13	15.6800	15.6800	15.6800	15.6800	+0.513%	1	613	+174.235%
2026-04-10	14.7300	15.6000	14.7300	15.6000	-46.903%	2	614	+175.641%
2026-04-08	29.3800	29.3800	29.3800	29.3800	+0.068%	2	614	+46.358%
2026-04-07	29.6900	29.6900	29.3600	29.3600	+4.484%	2	614	+46.458%
2026-04-06	28.9500	28.9500	28.1000	28.1000	-1.748%	3	613	+53.025%
2026-04-02	28.6000	28.6000	28.6000	28.6000	+2.289%	1	609	+50.350%
2026-04-01	27.9600	27.9600	27.9600	27.9600	+5.113%	2	609	+53.791%
2026-03-30	26.6000	26.6000	26.6000	26.6000	+1.141%	16	607	+61.654%
2026-03-27	26.3000	26.3000	26.3000	26.3000	-18.069%	1	607	+63.498%
2026-03-20	36.6500	36.6500	32.1000	32.1000	-12.319%	3	607	+33.956%
2026-03-19	38.3500	38.3500	36.6100	36.6100	-7.574%	2	606	+17.454%
2026-03-18	39.6100	39.6100	39.6100	39.6100	+41.464%	1	605	+8.558%
2026-03-16	29.9400	29.9400	28.0000	28.0000	-11.504%	9	605	+53.571%
2026-03-12	31.6400	31.6400	31.6400	31.6400	+2.561%	1	597	+35.904%
2026-03-11	30.6000	30.8500	30.5500	30.8500	+20.508%	12	598	+39.384%
2026-03-10	26.8700	26.8700	25.6000	25.6000	+1.306%	6	598	+67.969%
2026-03-09	26.9000	26.9000	25.2700	25.2700	+7.076%	2	597	+70.162%
2026-03-06	23.6000	23.6000	23.6000	23.6000	+22.280%	44	596	+82.203%
2026-03-04	19.3000	19.3000	19.3000	19.3000	+9.972%	10	638	+122.798%
2026-03-02	17.4000	17.5500	17.4000	17.5500	+24.468%	6	638	+145.014%
2026-02-27	14.1000	14.1000	14.1000	14.1000	-11.930%	1	633	+204.965%
2026-02-26	16.0100	16.0100	16.0100	16.0100	+20.830%	1	633	+168.582%
2026-02-23	13.2500	13.2500	13.2500	13.2500	-41.630%	1	633	+224.528%
2026-02-19	22.3500	22.7000	22.3500	22.7000	-1.304%	15	634	+89.427%
2026-02-18	21.5000	23.4500	21.5000	23.0000	-2.128%	65	625	+86.957%
2026-02-17	24.5000	24.5000	23.5000	23.5000	-2.490%	6	611	+82.979%
2026-02-13	22.5000	24.1000	22.5000	24.1000	+26.842%	49	606	+78.423%
2026-02-12	19.0000	19.0000	19.0000	19.0000	-6.404%	5	606	+126.316%
2026-02-11	24.0000	24.0000	20.3000	20.3000	+22.289%	6	606	+111.823%
2026-02-09	16.8000	16.8000	16.4600	16.6000	+5.063%	18	606	+159.036%
2026-02-06	15.0000	16.0500	12.8000	15.8000	+12.857%	517	607	+172.152%
2026-02-05	14.2000	15.5000	14.0000	14.0000	-3.315%	16	276	+207.143%
2026-02-04	16.5000	16.5000	14.0000	14.4800	-0.207%	7	270	+196.961%
2026-02-03	17.8600	17.8600	13.7500	14.5100	-25.013%	16	265	+196.347%
2026-01-29	19.0000	19.3500	17.7700	19.3500	-4.680%	9	262	+122.222%
2026-01-28	25.8000	25.8000	20.3000	20.3000	-36.043%	12	256	+111.823%
2026-01-27	33.0000	33.5000	31.7300	31.7400	+44.667%	15	245	+35.476%
2026-01-26	20.0800	21.9400	20.0800	21.9400	+40.192%	23	235	+95.989%
2026-01-21	15.6500	15.6500	15.6500	15.6500	-6.567%	1	219	+174.760%
2026-01-20	16.7500	16.7500	16.7500	16.7500	-14.366%	1	218	+156.716%
2026-01-15	19.3000	19.5600	19.3000	19.5600	+0.308%	6	218	+119.836%
2026-01-08	20.0000	20.0000	19.5000	19.5000	-9.176%	5	219	+120.513%
2026-01-06	21.4000	21.4700	21.4000	21.4700	-16.264%	23	215	+100.279%
2026-01-05	25.7000	25.8000	25.6000	25.6400	+18.979%	18	195	+67.707%
2026-01-02	21.5500	21.5500	21.5500	21.5500	-8.298%	1	195	+99.536%
2025-12-31	23.5000	23.5000	23.5000	23.5000	-8.915%	1	195	+82.979%
2025-12-24	25.7500	26.0000	25.5000	25.8000	+0.781%	5	193	+66.667%
2025-12-23	25.6000	25.6000	25.6000	25.6000	-1.765%	1	193	+67.969%
2025-12-22	26.0000	26.0600	26.0000	26.0600	+7.909%	2	194	+65.004%
2025-12-19	23.9000	24.1500	23.8000	24.1500	-19.500%	14	192	+78.054%
2025-12-11	30.0000	30.0000	30.0000	30.0000	-4.913%	3	189	+43.333%
2025-12-09	31.5500	31.5500	31.5500	31.5500	+2.970%	1	192	+36.292%
2025-12-04	30.6400	30.6400	30.6400	30.6400	+0.789%	1	192	+40.339%
2025-12-02	30.3600	30.4000	30.3600	30.4000	+7.801%	2	192	+41.447%
2025-12-01	28.2000	28.2000	28.2000	28.2000	-5.622%	1	192	+52.482%
2025-11-28	29.8800	29.8800	29.8800	29.8800	+7.020%	1	192	+43.909%
2025-11-26	27.9200	27.9200	27.9200	27.9200	+8.217%	5	192	+54.011%
2025-11-25	25.8000	25.8000	25.8000	25.8000	-16.667%	1	192	+66.667%
2025-11-20	31.3000	31.3000	30.9600	30.9600	+7.687%	6	192	+38.889%
2025-11-19	28.7500	28.7500	28.7500	28.7500	-13.221%	1	188	+49.565%
2025-11-17	33.1300	33.1300	33.1300	33.1300	-16.696%	1	189	+29.792%
2025-11-13	39.7700	39.7700	39.7700	39.7700	-3.354%	1	189	+8.122%
2025-11-07	42.9500	42.9500	41.1500	41.1500	-13.368%	5	189	+4.496%
2025-11-05	47.5000	47.5000	47.5000	47.5000	-20.168%	1	194	-9.474%
2025-11-03	63.4500	63.4500	59.5000	59.5000	+0.541%	2	193	-27.731%
2025-10-31	52.3800	59.1800	52.3800	59.1800	+26.724%	49	193	-27.340%
2025-10-30	46.4700	47.6400	46.4700	46.7000	+6.185%	4	193	-7.923%
2025-10-28	43.9800	43.9800	43.9800	43.9800	+7.583%	1	191	-2.228%
2025-10-27	40.8800	40.8800	40.8800	40.8800	+9.159%	1	189	+5.186%
2025-10-21	37.3000	37.4500	37.3000	37.4500	-5.739%	2	189	+14.820%
2025-10-10	39.7300	39.7300	39.7300	39.7300	-8.393%	1	188	+8.231%
2025-10-06	43.3700	43.3700	43.3700	43.3700	+8.425%	1	189	-0.853%
2025-10-03	40.0000	40.0000	40.0000	40.0000	-0.547%	1	190	+7.500%
2025-09-29	40.1000	40.2200	40.1000	40.2200	+0.550%	2	191	+6.912%
2025-09-26	40.0000	40.0000	40.0000	40.0000	-3.335%	1	191	+7.500%
2025-09-25	41.3800	41.3800	41.3800	41.3800	-11.297%	20	190	+3.915%
2025-09-22	46.7200	46.7200	46.6500	46.6500	+11.204%	10	175	-7.824%
2025-09-16	41.9000	41.9500	41.9000	41.9500	-9.843%	2	171	+2.503%
2025-09-15	46.5300	46.5300	46.5300	46.5300	+5.870%	1	170	-7.587%
2025-09-11	43.9500	43.9500	43.9500	43.9500	+10.985%	2	170	-2.162%
2025-09-09	39.6000	39.6000	39.6000	39.6000	+15.789%	1	168	+8.586%
2025-09-04	34.2000	34.2000	34.2000	34.2000	-11.742%	1	167	+25.731%
2025-08-28	38.7500	38.7500	38.7500	38.7500	+13.304%	1	168	+10.968%
2025-08-27	34.2000	34.2000	34.2000	34.2000	+12.278%	1	167	+25.731%
2025-08-25	30.3000	30.4600	30.3000	30.4600	+8.980%	2	167	+41.169%
2025-08-20	26.5000	27.9500	26.5000	27.9500	-8.210%	3	166	+53.846%
2025-08-19	29.5000	30.4500	29.5000	30.4500	-3.333%	4	168	+41.215%
2025-08-18	31.5000	31.5000	31.5000	31.5000	-5.660%	5	168	+36.508%
2025-08-15	33.1700	33.3900	33.1700	33.3900	+15.138%	2	168	+28.781%
2025-08-14	29.7600	29.7600	29.0000	29.0000	-11.988%	2	168	+48.276%
2025-08-13	32.5700	32.9500	32.5700	32.9500	-0.783%	2	168	+30.501%
2025-08-12	33.0400	33.2100	33.0400	33.2100	-8.739%	2	168	+29.479%
2025-08-05	36.1500	36.3900	36.1500	36.3900	-3.500%	2	168	+18.164%
2025-08-04	37.7200	37.7200	37.7100	37.7100	-4.532%	31	168	+14.028%
2025-07-31	39.5000	39.5000	39.5000	39.5000	+12.472%	1	153	+8.861%
2025-07-29	35.5300	35.5300	35.1200	35.1200	+0.343%	2	153	+22.437%
2025-07-28	35.0000	35.0000	35.0000	35.0000	+14.566%	1	153	+22.857%
2025-07-22	31.6100	31.6100	30.5500	30.5500	-6.917%	2	153	+40.753%
2025-07-21	32.8200	32.8200	32.8200	32.8200	-1.441%	1	153	+31.018%
2025-07-18	33.3000	33.3000	33.3000	33.3000	+12.500%	1	152	+29.129%
2025-07-16	29.6000	29.6000	29.6000	29.6000	-10.574%	2	152	+45.270%
2025-07-09	32.3000	33.1500	32.2000	33.1000	+12.394%	80	152	+29.909%
2025-07-08	32.1500	32.1500	29.3500	29.4500	-7.969%	38	121	+46.010%
2025-07-07	32.0000	32.0000	31.9500	32.0000	+18.650%	16	105	+34.375%
2025-07-02	26.9700	26.9700	26.9700	26.9700	-0.516%	2	103	+59.436%
2025-07-01	27.1100	27.1100	27.1100	27.1100	-16.687%	1	101	+58.613%
2025-06-30	31.8500	32.5400	31.8500	32.5400	+12.986%	4	100	+32.145%
2025-06-24	28.8000	28.8000	28.8000	28.8000	+12.941%	1	98	+49.306%
2025-06-16	25.5000	25.5000	25.5000	25.5000	+12.732%	3	98	+68.627%
2025-06-12	22.6200	22.6200	22.6200	22.6200	-13.200%	1	95	+90.097%
2025-06-11	26.6200	26.6200	26.0600	26.0600	-2.104%	2	96	+65.004%
2025-06-10	26.6200	26.6200	26.6200	26.6200	+1.953%	1	95	+61.533%
2025-06-09	26.1100	26.1100	26.1100	26.1100	-2.937%	1	95	+64.688%
2025-06-06	26.9000	26.9000	26.9000	26.9000	+3.861%	4	95	+59.851%
2025-06-05	25.0000	27.5300	25.0000	25.9000	+11.302%	11	93	+66.023%
2025-06-03	22.7500	23.2700	22.7500	23.2700	+5.533%	2	91	+84.787%
2025-06-02	22.0500	22.0500	22.0500	22.0500	+16.359%	1	89	+95.011%
2025-05-22	18.6600	18.9500	18.6600	18.9500	+4.121%	2	89	+126.913%
2025-05-21	17.1000	18.2000	17.1000	18.2000	+1.562%	7	88	+136.264%
2025-05-20	17.9100	17.9200	17.9100	17.9200	-0.444%	2	92	+139.955%
2025-05-19	18.0000	18.0000	18.0000	18.0000	+4.651%	1	92	+138.889%
2025-05-16	17.7500	17.7500	17.2000	17.2000	+8.861%	22	91	+150.000%
2025-05-14	16.0000	16.0000	15.8000	15.8000	+5.333%	7	100	+172.152%
2025-05-13	14.1700	15.0000	14.1700	15.0000	+42.857%	4	94	+186.667%
2025-05-09	10.5000	10.5000	10.5000	10.5000	+23.529%	2	95	+309.524%
2025-05-08	8.5000	8.5000	8.5000	8.5000	+7.595%	5	95	+405.882%
2025-05-06	7.9000	7.9000	7.9000	7.9000	-10.227%	5	100	+444.304%
2025-05-05	8.8000	8.8000	8.8000	8.8000	-4.865%	1	101	+388.636%
2025-05-01	8.9500	9.2500	8.9500	9.2500	+8.824%	2	102	+364.865%
2025-04-29	8.5000	8.5000	8.5000	8.5000	+2.286%	1	104	+405.882%
2025-04-24	8.0600	8.3100	8.0600	8.3100	+1.341%	2	105	+417.449%
2025-04-23	7.9500	8.2000	7.9500	8.2000	+34.426%	2	104	+424.390%
2025-04-22	6.3500	6.3500	5.6600	6.1000	+27.083%	28	104	+604.918%
2025-04-21	4.8000	4.8000	4.8000	4.8000	-15.789%	1	77	+795.833%
2025-04-14	5.9100	5.9400	5.7000	5.7000	-14.286%	4	78	+654.386%
2025-04-09	5.5000	7.1000	5.5000	6.6500	+35.714%	3	77	+546.617%
2025-04-08	5.8500	5.8500	4.9000	4.9000	+18.932%	4	80	+777.551%
2025-04-07	4.8500	4.8500	4.1200	4.1200	-16.768%	3	80	+943.689%
2025-04-04	5.0100	5.0100	4.9500	4.9500	-21.429%	4	78	+768.687%
2025-04-03	7.3500	7.3500	6.3000	6.3000	-6.667%	55	77	+582.540%
2025-03-31	6.0000	6.7500	6.0000	6.7500	-20.588%	3	28	+537.037%
2025-03-27	8.5000	8.5000	8.5000	8.5000	-10.995%	1	26	+405.882%
2025-03-26	9.5500	9.5500	9.5500	9.5500	-3.535%	1	25	+350.262%
2025-03-25	10.8000	10.8000	9.9000	9.9000	+8.791%	3	25	+334.343%
2025-03-24	9.1000	9.1000	9.1000	9.1000	+6.061%	1	23	+372.527%
2025-03-20	8.2700	8.5800	8.2700	8.5800	+13.193%	2	23	+401.166%
2025-03-18	7.7000	7.7000	7.5800	7.5800	-8.675%	2	23	+467.282%
2025-03-17	8.3000	8.3000	8.3000	8.3000	-4.268%	1	22	+418.072%
2025-03-14	8.5300	8.6700	8.5300	8.6700	+3.337%	12	22	+395.963%
2025-03-13	8.3900	8.3900	8.3900	8.3900	-5.730%	1	19	+412.515%
2025-03-10	9.5500	9.5500	8.9000	8.9000	-16.432%	2	19	+383.146%
2025-03-07	11.4500	11.5000	10.6500	10.6500	-15.072%	8	19	+303.756%
2025-03-06	14.1000	14.1000	12.5400	12.5400	-21.182%	2	21	+242.903%
2025-03-05	15.3000	15.9100	15.3000	15.9100	+22.952%	7	21	+170.270%
2025-03-04	12.9400	12.9400	12.9400	12.9400	-21.576%	2	16	+232.303%
2025-03-03	16.5300	16.5300	16.5000	16.5000	+3.774%	2	14	+160.606%
2025-02-28	14.5000	15.9000	14.5000	15.9000	+0.126%	4	12	+170.440%
2025-02-27	16.7600	16.7600	15.8800	15.8800	-6.588%	3	12	+170.781%
2025-02-26	16.5300	17.0000	16.5300	17.0000	-1.163%	3	11	+152.941%
2025-02-24	17.2000	17.2000	17.2000	17.2000	-14.851%	1	9	+150.000%
2025-02-21	20.5000	20.5000	20.2000	20.2000	-15.481%	10	8	+112.871%
2025-02-19	23.9000	23.9000	23.9000	23.9000	-10.150%	2	5	+79.916%
2025-02-18	26.1000	26.6000	26.1000	26.6000	0.000%	5	5	+61.654%

.dark-mode .kKcRG3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kKcRG3{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115C260NET Jan 15 2027 260.00 Call (NET270115C00260000)option OPRA

NET20270115C260
NET Jan 15 2027 260.00 Call (NET270115C00260000)
option OPRA