Dark

NET20270115C250
NET Jan 15 2027 250.00 Call (NET270115C00250000)
option OPRA

EOD

Sep 25, 2026

113.03-6.479%(-7.83)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	113.0300	113.0300	113.0300	113.0300	-6.479%	1	958	0.000%
2026-09-24	121.6700	124.1400	120.8600	120.8600	+0.482%	5	959	-6.479%
2026-09-23	116.8900	120.2800	115.9800	120.2800	+6.377%	12	960	-6.028%
2026-09-22	114.4100	114.4100	113.0700	113.0700	+0.204%	11	962	-0.035%
2026-09-21	100.0800	112.8400	100.0800	112.8400	+35.235%	18	957	+0.168%
2026-09-18	83.4400	83.4400	83.4400	83.4400	-15.853%	1	956	+35.463%
2026-09-17	100.0000	100.1400	99.1600	99.1600	+10.670%	17	955	+13.987%
2026-09-15	89.6000	89.6000	89.6000	89.6000	-3.240%	1	964	+26.150%
2026-09-14	93.0200	93.0200	92.6000	92.6000	+21.842%	3	964	+22.063%
2026-09-11	76.0000	76.0000	76.0000	76.0000	-7.576%	2	966	+48.724%
2026-09-10	82.2300	82.2300	82.2300	82.2300	-2.836%	1	966	+37.456%
2026-09-09	84.6300	84.6300	84.6300	84.6300	+13.949%	2	966	+33.558%
2026-08-27	74.0000	74.2700	74.0000	74.2700	+23.639%	2	964	+52.188%
2026-08-24	61.5000	61.5000	60.0700	60.0700	-7.357%	21	965	+88.164%
2026-08-20	64.8400	64.8400	64.8400	64.8400	-7.305%	10	948	+74.321%
2026-08-19	69.9500	69.9500	69.9500	69.9500	-9.391%	4	958	+61.587%
2026-08-18	76.8000	77.2000	76.8000	77.2000	-1.593%	40	958	+46.412%
2026-08-17	78.4500	78.4500	78.4500	78.4500	-13.791%	1	978	+44.079%
2026-08-14	99.0500	99.0500	90.0000	91.0000	-7.969%	18	978	+24.209%
2026-08-13	86.0000	99.6300	86.0000	98.8800	+18.718%	9	974	+14.310%
2026-08-12	87.5000	88.9500	83.2900	83.2900	+2.259%	40	974	+35.707%
2026-08-11	81.4500	81.4500	81.4500	81.4500	+3.851%	1	977	+38.772%
2026-08-10	78.4300	78.4300	78.4300	78.4300	+1.200%	10	977	+44.116%
2026-08-07	93.5000	93.5700	76.0000	77.5000	+13.139%	9	977	+45.845%
2026-08-06	73.3200	73.3200	68.5000	68.5000	-12.010%	4	983	+65.007%
2026-08-05	77.8500	77.8500	77.8500	77.8500	-6.205%	10	983	+45.189%
2026-08-04	80.5000	83.0000	80.5000	83.0000	+23.182%	6	983	+36.181%
2026-07-31	68.5000	68.5000	65.2200	67.3800	-3.550%	7	981	+67.750%
2026-07-30	64.5000	69.8600	64.5000	69.8600	+16.530%	7	978	+61.795%
2026-07-29	56.5000	64.9500	56.5000	59.9500	+3.469%	56	974	+88.540%
2026-07-27	55.2000	57.9400	55.2000	57.9400	+2.458%	110	997	+95.081%
2026-07-23	56.0000	56.5500	56.0000	56.5500	-8.937%	3	1,004	+99.876%
2026-07-22	62.1000	62.1000	62.1000	62.1000	-1.678%	9	1,005	+82.013%
2026-07-21	63.0000	63.1600	63.0000	63.1600	-6.430%	18	1,014	+78.958%
2026-07-17	67.0000	67.5000	67.0000	67.5000	+5.717%	3	1,032	+67.452%
2026-07-15	74.4500	74.4500	63.8500	63.8500	-7.745%	2	1,033	+77.024%
2026-07-14	71.0000	71.0000	69.2100	69.2100	+13.459%	2	1,034	+63.315%
2026-07-13	60.6000	65.7500	60.6000	61.0000	-2.244%	9	1,035	+85.295%
2026-07-10	68.0000	68.0000	62.0000	62.4000	-6.024%	3	1,035	+81.138%
2026-07-09	66.2600	66.4000	66.2600	66.4000	+2.739%	3	1,038	+70.226%
2026-07-08	57.0000	64.6300	57.0000	64.6300	-0.569%	3	1,039	+74.888%
2026-07-07	55.0000	65.0000	54.5000	65.0000	+49.839%	17	1,041	+73.892%
2026-07-02	43.7500	43.7500	43.3800	43.3800	-11.650%	2	1,053	+160.558%
2026-07-01	49.5400	51.6500	49.1000	49.1000	-0.627%	6	1,053	+130.204%
2026-06-30	48.7200	49.4100	48.7200	49.4100	-0.202%	5	1,057	+128.759%
2026-06-29	50.1700	50.1700	47.1000	49.5100	+31.676%	15	1,052	+128.297%
2026-06-26	37.0000	37.6000	37.0000	37.6000	+4.444%	7	1,041	+200.612%
2026-06-25	36.0000	36.0000	36.0000	36.0000	+2.128%	5	1,043	+213.972%
2026-06-24	36.4000	36.4000	35.2500	35.2500	-1.591%	3	1,043	+220.652%
2026-06-23	36.5000	36.5000	35.8200	35.8200	+4.584%	3	1,044	+215.550%
2026-06-22	34.2500	34.2500	34.2500	34.2500	-4.543%	3	1,045	+230.015%
2026-06-18	34.6500	35.8800	34.6500	35.8800	-20.917%	6	1,052	+215.022%
2026-06-16	45.3700	45.3700	45.3700	45.3700	+5.512%	2	1,052	+149.129%
2026-06-15	43.8900	43.8900	43.0000	43.0000	+9.165%	6	1,046	+162.860%
2026-06-12	38.9000	40.1300	38.7500	39.3900	+0.536%	6	1,046	+186.951%
2026-06-11	39.5000	39.6000	37.5500	39.1800	+5.892%	19	1,046	+188.489%
2026-06-10	41.2700	41.5300	37.0000	37.0000	-15.564%	49	1,051	+205.486%
2026-06-09	46.5600	46.6000	43.8200	43.8200	-15.731%	35	1,085	+157.942%
2026-06-08	57.1200	57.1200	51.4500	52.0000	-3.935%	34	1,118	+117.365%
2026-06-05	59.3600	60.0000	54.1300	54.1300	-11.262%	60	1,131	+108.812%
2026-06-04	58.7500	61.0000	58.7500	61.0000	-8.546%	13	1,154	+85.295%
2026-06-03	65.7000	66.7000	63.5000	66.7000	-7.361%	12	1,154	+69.460%
2026-06-02	66.5500	72.4000	66.5500	72.0000	+2.857%	127	1,158	+56.986%
2026-06-01	51.8600	70.4500	51.8600	70.0000	+41.129%	68	1,223	+61.471%
2026-05-29	41.6700	50.3100	41.4400	49.6000	+24.623%	24	1,240	+127.883%
2026-05-28	34.0000	39.8000	34.0000	39.8000	+34.915%	105	1,246	+183.995%
2026-05-27	28.5000	31.7000	28.5000	29.5000	-12.463%	79	1,325	+283.153%
2026-05-26	32.2200	35.0000	32.2200	33.7000	+8.710%	21	1,330	+235.401%
2026-05-22	31.0000	32.1400	31.0000	31.0000	+3.333%	23	1,345	+264.613%
2026-05-21	29.6000	31.2600	29.6000	30.0000	+1.010%	8	1,355	+276.767%
2026-05-20	28.4500	30.0000	28.1700	29.7000	+6.071%	43	1,355	+280.572%
2026-05-19	27.5000	29.0000	24.5500	28.0000	+6.870%	421	1,753	+303.679%
2026-05-18	25.4000	27.0000	25.4000	26.2000	+3.968%	35	1,753	+331.412%
2026-05-15	22.9000	25.6000	22.9000	25.2000	-3.077%	6	1,753	+348.532%
2026-05-14	23.5500	26.1900	23.5500	26.0000	+15.095%	77	1,741	+334.731%
2026-05-13	20.0000	22.5900	20.0000	22.5900	+7.931%	9	1,710	+400.354%
2026-05-12	21.2500	22.7500	20.5000	20.9300	-13.154%	22	1,710	+440.038%
2026-05-11	24.6000	27.5000	23.0000	24.1000	-3.600%	156	1,710	+369.004%
2026-05-08	33.0200	33.0200	21.8500	25.0000	-57.374%	728	1,711	+352.120%
2026-05-07	58.0000	60.5300	56.1900	58.6500	+7.123%	63	1,053	+92.720%
2026-05-06	47.0000	54.7500	47.0000	54.7500	+3.010%	36	1,051	+106.447%
2026-05-05	43.9800	53.1500	43.9800	53.1500	+44.547%	25	1,037	+112.662%
2026-05-04	37.0000	37.9400	36.7700	36.7700	+36.185%	47	1,033	+207.397%
2026-04-30	28.0000	28.0000	27.0000	27.0000	-17.000%	3	1,067	+318.630%
2026-04-29	30.2000	32.6500	30.2000	32.5300	+3.270%	14	1,064	+247.464%
2026-04-28	33.6000	33.6000	31.4500	31.5000	-8.986%	143	1,059	+258.825%
2026-04-27	31.2500	34.6100	30.4800	34.6100	+16.847%	60	1,088	+226.582%
2026-04-24	30.9500	30.9500	29.6200	29.6200	-0.671%	2	1,053	+281.600%
2026-04-23	30.1700	30.1700	29.8200	29.8200	-4.116%	21	1,053	+279.041%
2026-04-22	31.9800	31.9800	31.1000	31.1000	-0.639%	5	1,064	+263.441%
2026-04-21	30.9100	32.9900	30.9100	31.3000	+14.862%	7	1,067	+261.118%
2026-04-17	26.3000	27.2500	26.3000	27.2500	-1.447%	15	1,067	+314.789%
2026-04-16	29.9500	29.9500	27.6500	27.6500	+11.717%	11	1,076	+308.788%
2026-04-15	24.8000	24.8000	24.7500	24.7500	+24.309%	17	1,070	+356.687%
2026-04-14	19.9100	19.9100	19.9100	19.9100	-7.309%	2	1,061	+467.705%
2026-04-13	19.3000	21.4800	19.3000	21.4800	+29.632%	244	1,059	+426.210%
2026-04-10	21.0000	21.0000	16.0000	16.5700	-28.731%	22	973	+582.136%
2026-04-09	31.0500	31.0500	19.0000	23.2500	-27.344%	38	973	+386.151%
2026-04-08	32.0000	32.0000	32.0000	32.0000	+0.787%	1	945	+253.219%
2026-04-07	31.7500	31.7500	31.7500	31.7500	+1.438%	1	944	+256.000%
2026-04-06	31.0000	31.3000	31.0000	31.3000	-1.572%	40	943	+261.118%
2026-04-02	31.8000	31.8000	31.8000	31.8000	+2.581%	1	903	+255.440%
2026-04-01	31.0000	31.0000	31.0000	31.0000	+4.730%	1	903	+264.613%
2026-03-31	26.3000	29.6000	26.3000	29.6000	+13.584%	3	903	+281.858%
2026-03-30	29.7800	29.7800	26.0600	26.0600	-10.138%	7	903	+333.730%
2026-03-27	31.7500	31.7500	28.0000	29.0000	-15.698%	11	905	+289.759%
2026-03-26	37.7900	37.7900	34.4000	34.4000	-9.711%	38	907	+228.576%
2026-03-25	39.0100	39.0100	38.1000	38.1000	+4.298%	20	871	+196.667%
2026-03-24	36.6200	36.6200	36.2400	36.5300	-8.354%	7	871	+209.417%
2026-03-23	39.9700	39.9700	39.8600	39.8600	-1.337%	5	871	+183.567%
2026-03-19	41.4400	41.4400	40.4000	40.4000	-5.718%	5	872	+179.777%
2026-03-18	34.0200	43.0500	34.0200	42.8500	+29.261%	11	871	+163.781%
2026-03-17	33.2000	33.2500	33.0500	33.1500	-6.356%	40	874	+240.965%
2026-03-13	35.3000	36.2500	35.3000	35.4000	+3.965%	38	905	+219.294%
2026-03-11	34.0000	34.0500	33.8500	34.0500	+6.406%	7	920	+231.953%
2026-03-10	28.4500	32.0800	28.4500	32.0000	+10.842%	6	920	+253.219%
2026-03-09	28.7500	28.8700	28.7500	28.8700	+7.925%	3	921	+291.514%
2026-03-06	26.7500	26.7500	26.7500	26.7500	+7.000%	1	922	+322.542%
2026-03-05	24.0000	25.3000	24.0000	25.0000	+21.359%	83	922	+352.120%
2026-03-03	20.6000	20.6000	20.6000	20.6000	+10.160%	2	963	+448.689%
2026-03-02	18.6300	18.7000	18.6000	18.7000	+15.432%	3	963	+504.439%
2026-02-26	17.5000	17.5000	16.2000	16.2000	-4.425%	16	961	+597.716%
2026-02-25	16.1000	17.1500	15.4600	16.9500	+9.355%	15	969	+566.844%
2026-02-24	15.5000	15.5000	15.5000	15.5000	+10.793%	2	969	+629.226%
2026-02-23	17.7500	17.7500	13.6900	13.9900	-32.578%	157	967	+707.934%
2026-02-20	25.0000	25.0000	20.7500	20.7500	-15.650%	4	845	+444.723%
2026-02-19	24.0000	24.8000	24.0000	24.6000	-3.756%	15	845	+359.472%
2026-02-18	23.8000	26.1000	23.8000	25.5600	-0.273%	74	857	+342.214%
2026-02-17	28.5000	28.5000	25.6300	25.6300	-5.074%	8	848	+341.007%
2026-02-13	23.0000	28.1100	23.0000	27.0000	+21.076%	48	816	+318.630%
2026-02-12	21.0000	22.3000	20.9700	22.3000	-0.889%	12	816	+406.861%
2026-02-11	29.7000	29.7000	22.5000	22.5000	+4.167%	13	820	+402.356%
2026-02-10	20.3000	21.6100	20.3000	21.6000	+20.000%	15	822	+423.287%
2026-02-09	18.0000	18.0000	18.0000	18.0000	-2.703%	2	821	+527.944%
2026-02-06	14.6000	18.5000	14.6000	18.5000	+12.121%	899	819	+510.973%
2026-02-05	17.5000	17.5000	16.5000	16.5000	+1.538%	7	476	+585.030%
2026-02-04	16.2500	16.2500	16.2500	16.2500	+1.563%	1	476	+595.569%
2026-02-03	16.6600	18.0000	14.7500	16.0000	-25.581%	24	477	+606.438%
2026-02-02	20.0600	21.6000	20.0000	21.5000	+12.624%	14	481	+425.721%
2026-01-30	19.5000	19.7800	19.0300	19.0900	-3.877%	14	474	+492.090%
2026-01-29	20.0000	20.0000	18.6500	19.8600	-11.733%	5	469	+469.134%
2026-01-28	28.2500	28.2500	22.0000	22.5000	-35.714%	68	466	+402.356%
2026-01-27	36.7000	37.5000	35.0000	35.0000	+44.270%	105	465	+222.943%
2026-01-26	24.3200	24.3200	24.2600	24.2600	+38.629%	10	466	+365.911%
2026-01-23	18.7500	18.7500	17.5000	17.5000	+12.903%	3	465	+545.886%
2026-01-22	17.0000	17.0000	15.5000	15.5000	-6.061%	7	463	+629.226%
2026-01-21	16.5000	16.5000	16.5000	16.5000	-8.940%	16	465	+585.030%
2026-01-20	19.5500	19.5500	17.5000	18.1200	-16.498%	29	465	+523.786%
2026-01-16	19.7500	21.7500	19.7500	21.7000	-0.413%	49	423	+420.876%
2026-01-15	21.7900	21.7900	21.7900	21.7900	-0.955%	5	423	+418.724%
2026-01-14	21.9500	22.5500	21.5000	22.0000	+2.564%	7	423	+413.773%
2026-01-13	22.2500	22.2500	21.4500	21.4500	+2.094%	17	422	+426.946%
2026-01-12	20.1300	21.8000	20.1300	21.0100	+1.156%	12	410	+437.982%
2026-01-09	20.7700	20.7700	20.7700	20.7700	-4.065%	15	408	+444.198%
2026-01-08	23.0000	23.0000	21.6500	21.6500	-23.525%	25	393	+422.079%
2026-01-07	29.0000	29.0000	28.3100	28.3100	+20.417%	3	393	+299.258%
2026-01-06	23.5100	23.5100	23.5100	23.5100	-7.984%	12	392	+380.774%
2026-01-02	24.0000	25.5500	24.0000	25.5500	-3.036%	6	392	+342.387%
2025-12-31	26.5000	26.5000	26.3500	26.3500	-2.803%	4	393	+328.956%
2025-12-30	27.3000	27.3000	27.1100	27.1100	-5.210%	2	393	+316.931%
2025-12-24	28.6000	28.6000	28.6000	28.6000	-0.832%	6	396	+295.210%
2025-12-23	28.8400	28.8400	28.8400	28.8400	+0.558%	4	396	+291.921%
2025-12-22	28.6800	28.6800	28.6800	28.6800	+9.927%	1	396	+294.107%
2025-12-19	26.8000	26.8000	26.0900	26.0900	-1.547%	8	395	+333.231%
2025-12-18	26.5000	26.5000	26.5000	26.5000	-0.563%	2	392	+326.528%
2025-12-17	26.3000	26.6500	26.3000	26.6500	-10.390%	6	392	+324.128%
2025-12-15	30.8000	30.8000	29.7400	29.7400	-6.830%	5	392	+280.061%
2025-12-12	32.3600	32.6600	31.9200	31.9200	-6.283%	8	388	+254.104%
2025-12-11	34.0000	34.1800	33.9800	34.0600	-9.173%	14	391	+231.856%
2025-12-10	34.8900	37.5000	34.8900	37.5000	+7.143%	4	384	+201.413%
2025-12-09	35.0000	35.0000	35.0000	35.0000	+2.790%	2	383	+222.943%
2025-12-08	34.0500	34.0500	34.0500	34.0500	+8.061%	1	383	+231.953%
2025-12-05	31.5100	31.5100	31.5100	31.5100	-4.544%	1	383	+258.712%
2025-12-04	33.0100	33.0100	33.0100	33.0100	+2.198%	3	383	+242.411%
2025-12-03	32.2000	32.5200	32.2000	32.3000	+6.954%	7	380	+249.938%
2025-12-01	30.2000	30.2000	30.2000	30.2000	-4.279%	1	374	+274.272%
2025-11-28	31.5500	31.5500	31.5500	31.5500	+0.159%	1	374	+258.257%
2025-11-26	31.5000	31.5000	31.5000	31.5000	+1.843%	10	373	+258.825%
2025-11-25	30.9300	30.9300	30.9300	30.9300	+2.928%	1	373	+265.438%
2025-11-24	29.0000	30.0500	29.0000	30.0500	+9.273%	10	373	+276.140%
2025-11-21	27.5000	27.5000	27.5000	27.5000	-7.407%	2	363	+311.018%
2025-11-20	31.0000	31.0000	29.7000	29.7000	-4.563%	30	362	+280.572%
2025-11-19	31.1200	31.1200	31.1200	31.1200	-4.540%	1	362	+263.207%
2025-11-18	31.7400	33.1200	31.7400	32.6000	-12.997%	63	362	+246.718%
2025-11-17	36.5700	37.4700	36.5700	37.4700	-6.184%	2	356	+201.655%
2025-11-14	37.2500	39.9400	37.2500	39.9400	-6.704%	3	354	+182.999%
2025-11-13	42.8100	42.8100	42.8100	42.8100	-24.230%	1	354	+164.027%
2025-11-11	56.5000	56.5000	56.5000	56.5000	-4.189%	1	354	+100.053%
2025-11-10	58.9100	58.9700	58.9100	58.9700	+17.705%	5	354	+91.674%
2025-11-05	50.1000	50.1000	50.1000	50.1000	-8.259%	1	353	+125.609%
2025-11-04	54.1200	57.1000	50.2000	54.6100	-13.317%	5	353	+106.977%
2025-11-03	66.7500	66.9100	63.0000	63.0000	-2.928%	10	364	+79.413%
2025-10-31	61.6800	64.9000	59.7000	64.9000	+24.832%	6	364	+74.160%
2025-10-30	48.2700	51.9900	48.2700	51.9900	+8.697%	56	365	+117.407%
2025-10-29	47.0000	47.9000	47.0000	47.8300	-0.146%	36	390	+136.316%
2025-10-28	47.6500	47.9000	47.6500	47.9000	+16.149%	2	375	+135.971%
2025-10-23	41.2400	41.2400	41.2400	41.2400	+5.879%	1	376	+174.079%
2025-10-22	38.9500	38.9500	38.9500	38.9500	-2.722%	1	375	+190.193%
2025-10-20	40.0000	40.0400	40.0000	40.0400	+5.368%	2	374	+182.293%
2025-10-17	39.3000	39.3000	38.0000	38.0000	-9.438%	4	375	+197.447%
2025-10-14	41.9600	41.9600	41.9600	41.9600	-6.067%	1	376	+169.376%
2025-10-10	46.0000	46.0000	44.6700	44.6700	+2.690%	9	375	+153.033%
2025-10-09	43.5000	43.5000	43.5000	43.5000	-7.051%	5	375	+159.839%
2025-10-08	45.9500	46.8000	45.9500	46.8000	+9.346%	4	371	+141.517%
2025-10-07	42.8000	42.8000	42.8000	42.8000	+1.182%	1	369	+164.089%
2025-09-30	42.3000	42.3000	42.3000	42.3000	-2.197%	2	369	+167.210%
2025-09-29	43.2500	43.2500	43.2500	43.2500	-3.244%	1	369	+161.341%
2025-09-25	44.7600	44.7600	44.7000	44.7000	-2.508%	11	370	+152.864%
2025-09-23	45.8000	45.8500	45.8000	45.8500	-8.738%	2	370	+146.521%
2025-09-22	47.4000	50.2400	47.4000	50.2400	+4.667%	2	370	+124.980%
2025-09-19	46.0500	48.6600	46.0500	48.0000	+6.312%	6	371	+135.479%
2025-09-18	44.9600	45.1500	44.9600	45.1500	+15.032%	2	370	+150.343%
2025-09-17	40.0000	40.1900	39.2500	39.2500	-13.470%	5	370	+187.975%
2025-09-16	45.3900	45.3900	45.3600	45.3600	-5.401%	2	370	+149.184%
2025-09-15	44.7500	47.9500	44.7500	47.9500	+4.171%	41	369	+135.725%
2025-09-12	46.0300	46.0300	46.0300	46.0300	-7.198%	1	329	+145.557%
2025-09-11	47.5500	50.5000	47.5500	49.6000	+10.027%	56	328	+127.883%
2025-09-10	45.0800	45.0800	45.0800	45.0800	+2.455%	2	278	+150.732%
2025-09-09	44.0000	44.0000	44.0000	44.0000	+0.480%	1	276	+156.886%
2025-09-08	44.6800	44.7000	43.7900	43.7900	+6.158%	10	275	+158.118%
2025-09-05	40.2500	41.5500	40.2500	41.2500	+4.430%	3	267	+174.012%
2025-09-04	39.0000	39.5000	39.0000	39.5000	+2.067%	3	266	+186.152%
2025-08-29	38.6500	38.7000	38.6500	38.7000	-8.054%	2	266	+192.067%
2025-08-28	42.0900	42.0900	42.0900	42.0900	+14.127%	1	266	+168.544%
2025-08-27	35.0000	36.8800	35.0000	36.8800	+10.419%	3	267	+206.480%
2025-08-25	33.4000	33.4000	33.4000	33.4000	+2.141%	1	266	+238.413%
2025-08-22	31.4900	32.7000	31.4900	32.7000	+2.669%	11	266	+245.657%
2025-08-21	31.8500	31.8500	31.8500	31.8500	+6.167%	1	267	+254.882%
2025-08-20	30.0000	30.0000	30.0000	30.0000	-9.118%	1	266	+276.767%
2025-08-19	35.8400	35.8400	33.0100	33.0100	-6.883%	6	266	+242.411%
2025-08-18	35.5300	35.5300	35.4500	35.4500	-0.756%	2	267	+218.843%
2025-08-15	36.2000	36.3600	35.7200	35.7200	+10.760%	3	266	+216.433%
2025-08-14	32.2500	32.2500	32.2500	32.2500	-9.916%	1	266	+250.481%
2025-08-13	38.1100	38.1100	35.8000	35.8000	-2.186%	6	265	+215.726%
2025-08-12	36.1200	36.6000	35.5500	36.6000	-6.989%	13	265	+208.825%
2025-08-08	40.2000	40.2000	39.3500	39.3500	-12.165%	2	258	+187.243%
2025-08-07	44.8000	44.8000	44.8000	44.8000	+3.560%	1	257	+152.299%
2025-08-06	43.2600	43.2600	43.2600	43.2600	+8.285%	2	257	+161.281%
2025-08-05	40.0400	40.0400	39.9500	39.9500	-1.649%	50	255	+182.929%
2025-08-04	40.9000	40.9000	40.6200	40.6200	+14.423%	12	205	+178.262%
2025-08-01	36.3500	38.9000	35.5000	35.5000	-16.175%	10	204	+218.394%
2025-07-31	44.0500	44.0500	42.3500	42.3500	+8.036%	8	196	+166.895%
2025-07-30	39.1800	39.2000	39.1800	39.2000	+4.255%	3	194	+188.342%
2025-07-29	37.6000	37.6000	37.6000	37.6000	+1.211%	1	192	+200.612%
2025-07-28	37.1500	37.1500	37.1500	37.1500	+1.226%	1	191	+204.253%
2025-07-25	36.0000	37.1000	36.0000	36.7000	+15.047%	83	191	+207.984%
2025-07-23	31.9000	31.9000	31.9000	31.9000	-13.221%	3	173	+254.326%
2025-07-21	36.5700	36.7600	36.5700	36.7600	+7.328%	8	170	+207.481%
2025-07-17	34.2500	34.2500	34.2500	34.2500	+4.740%	1	163	+230.015%
2025-07-16	32.7000	32.7000	32.7000	32.7000	+8.638%	1	163	+245.657%
2025-07-14	30.1000	30.1000	30.1000	30.1000	-2.114%	5	162	+275.515%
2025-07-10	29.5000	30.7500	29.5000	30.7500	-13.185%	12	157	+267.577%
2025-07-08	35.4200	35.4200	35.4200	35.4200	+2.075%	1	162	+219.113%
2025-07-07	34.7000	34.7000	34.6900	34.7000	+5.152%	7	162	+225.735%
2025-07-01	35.9200	35.9200	33.0000	33.0000	+2.009%	11	159	+242.515%
2025-06-27	33.7800	33.8500	32.3500	32.3500	-1.402%	19	149	+249.397%
2025-06-26	32.8100	32.8100	32.8100	32.8100	+9.367%	2	149	+244.499%
2025-06-24	31.5000	31.5000	30.0000	30.0000	+0.368%	3	151	+276.767%
2025-06-17	29.8900	29.8900	29.8900	29.8900	+4.877%	3	150	+278.153%
2025-06-16	27.1500	28.5000	27.1500	28.5000	+12.827%	7	147	+296.596%
2025-06-13	25.0400	25.2600	25.0400	25.2600	+4.596%	4	140	+347.466%
2025-06-12	28.4400	28.6300	24.1500	24.1500	-15.323%	5	139	+368.033%
2025-06-11	28.0000	28.5200	28.0000	28.5200	-4.902%	6	139	+296.318%
2025-06-10	29.9900	29.9900	29.9900	29.9900	+4.060%	1	139	+276.892%
2025-06-09	28.4500	28.8400	28.4500	28.8200	-2.305%	6	138	+292.193%
2025-06-06	29.0000	29.5000	28.5000	29.5000	+0.511%	10	137	+283.153%
2025-06-05	27.7500	29.7000	27.7500	29.3500	+17.400%	11	132	+285.111%
2025-06-03	25.0000	25.0000	25.0000	25.0000	+16.550%	1	128	+352.120%
2025-06-02	21.4500	21.4500	21.4500	21.4500	-5.714%	1	128	+426.946%
2025-05-29	22.0500	22.7500	22.0500	22.7500	+6.259%	2	128	+396.835%
2025-05-28	22.8500	22.8500	21.4100	21.4100	+3.181%	3	128	+427.931%
2025-05-27	20.7500	20.7500	20.7500	20.7500	+1.220%	1	127	+444.723%
2025-05-22	20.5000	20.5000	20.5000	20.5000	+3.015%	120	128	+451.366%
2025-05-21	20.4500	20.4500	19.9000	19.9000	+3.109%	6	190	+467.990%
2025-05-16	19.5000	19.5000	19.3000	19.3000	+6.925%	4	194	+485.648%
2025-05-14	17.5000	18.2500	17.5000	18.0500	+10.398%	34	192	+526.205%
2025-05-13	15.5000	16.5000	15.5000	16.3500	+26.255%	52	190	+591.315%
2025-05-12	12.9500	12.9500	12.9500	12.9500	+14.298%	1	157	+772.819%
2025-05-09	11.3000	11.3300	11.1000	11.3300	+8.733%	8	158	+897.617%
2025-05-08	9.7400	10.4200	9.7400	10.4200	+8.542%	4	155	+984.741%
2025-05-07	9.6000	9.6000	9.6000	9.6000	+8.352%	6	151	+1,077.396%
2025-04-30	8.8600	8.8600	8.8600	8.8600	-8.376%	6	151	+1,175.734%
2025-04-29	9.6700	9.6700	9.6700	9.6700	+4.541%	1	151	+1,068.873%
2025-04-24	8.8400	9.2500	8.8400	9.2500	+30.282%	2	150	+1,121.946%
2025-04-16	6.9500	7.5000	6.9500	7.1000	+11.811%	12	150	+1,491.972%
2025-04-14	6.3500	6.3500	6.3500	6.3500	+22.115%	1	138	+1,680.000%
2025-04-04	6.3000	6.3000	5.2000	5.2000	-26.241%	14	137	+2,073.654%
2025-04-03	7.5000	7.5000	6.8500	7.0500	-22.951%	4	135	+1,503.262%
2025-03-27	9.1500	9.1500	9.1500	9.1500	-6.154%	1	133	+1,135.301%
2025-03-26	9.7500	9.7500	9.7500	9.7500	-8.879%	1	132	+1,059.282%
2025-03-25	11.0000	11.0000	10.7000	10.7000	+14.439%	2	131	+956.355%
2025-03-20	9.3500	9.3500	9.3500	9.3500	+1.081%	1	129	+1,108.877%
2025-03-19	9.2500	9.2500	9.2500	9.2500	+0.325%	1	129	+1,121.946%
2025-03-17	9.0300	9.2200	9.0300	9.2200	-0.216%	2	130	+1,125.922%
2025-03-13	9.4000	9.4000	8.7000	9.2400	-7.600%	7	134	+1,123.268%
2025-03-12	10.8500	10.8500	10.0000	10.0000	-4.215%	3	134	+1,030.300%
2025-03-11	10.4400	10.4400	10.4400	10.4400	+7.297%	1	131	+982.663%
2025-03-10	10.4000	10.4000	9.7300	9.7300	-14.649%	6	131	+1,061.665%
2025-03-07	11.4000	11.4000	11.4000	11.4000	-15.242%	2	130	+891.491%
2025-03-06	13.4500	13.4500	13.4500	13.4500	-4.947%	1	130	+740.372%
2025-03-04	14.1500	14.1500	14.1500	14.1500	-17.155%	1	130	+698.799%
2025-02-28	16.1700	17.0800	16.1700	17.0800	-24.425%	4	130	+561.768%
2025-02-20	22.6000	22.6000	22.6000	22.6000	-7.943%	1	129	+400.133%
2025-02-19	25.0000	25.0000	24.5500	24.5500	-20.806%	14	129	+360.407%
2025-02-14	33.0000	33.7500	31.0000	31.0000	-5.918%	66	94	+264.613%
2025-02-13	32.3000	32.9500	32.3000	32.9500	+5.609%	2	93	+243.035%
2025-02-12	30.6000	31.2000	30.6000	31.2000	+1.629%	73	93	+262.276%
2025-02-11	29.9900	31.1100	29.9400	30.7000	-2.848%	20	21	+268.176%
2025-02-10	31.8400	31.8400	30.3500	31.6000	0.000%	13	12	+257.690%

.dark-mode .cKS3LX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cKS3LX{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115C250NET Jan 15 2027 250.00 Call (NET270115C00250000)option OPRA

NET20270115C250
NET Jan 15 2027 250.00 Call (NET270115C00250000)
option OPRA