Dark

NET20270115C240
NET Jan 15 2027 240.00 Call (NET270115C00240000)
option OPRA

EOD

Oct 1, 2026

120.70-0.495%(-0.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	118.9500	120.7000	118.9500	120.7000	-0.495%	2	1,603	0.000%
2026-09-29	121.2500	121.3000	121.2500	121.3000	-6.656%	3	1,603	-0.495%
2026-09-23	128.1000	129.9500	127.6500	129.9500	+12.026%	6	1,606	-7.118%
2026-09-21	114.2200	116.0000	114.2200	116.0000	+20.482%	12	1,612	+4.052%
2026-09-18	96.2800	96.2800	96.2800	96.2800	-10.044%	1	1,624	+25.364%
2026-09-17	107.8600	107.8600	107.0300	107.0300	-0.622%	3	1,624	+12.772%
2026-09-15	107.7000	107.7000	107.7000	107.7000	+6.192%	3	1,621	+12.071%
2026-09-14	99.9100	101.4200	99.9100	101.4200	+25.988%	3	1,621	+19.010%
2026-09-11	80.5000	80.5000	80.5000	80.5000	-12.147%	1	1,620	+49.938%
2026-09-09	91.6300	91.6300	91.6300	91.6300	+49.235%	2	1,620	+31.725%
2026-09-08	61.4000	61.4000	61.4000	61.4000	-9.905%	2	1,622	+96.580%
2026-09-03	63.8200	68.1500	63.8200	68.1500	-12.065%	4	1,622	+77.109%
2026-09-01	80.0000	80.0000	77.5000	77.5000	-8.770%	5	1,619	+55.742%
2026-08-31	81.6500	84.9500	81.6500	84.9500	+2.907%	2	1,621	+42.084%
2026-08-27	82.5500	82.5500	82.5500	82.5500	+7.697%	2	1,623	+46.214%
2026-08-19	76.6500	76.6500	76.6500	76.6500	-14.975%	1	1,621	+57.469%
2026-08-17	90.1500	90.1500	90.1500	90.1500	-6.269%	2	1,621	+33.888%
2026-08-14	96.7000	96.7000	96.1800	96.1800	-8.102%	2	1,621	+25.494%
2026-08-13	102.5700	104.7600	102.5700	104.6600	+6.741%	4	1,621	+15.326%
2026-08-12	96.2700	98.0500	96.2700	98.0500	+8.944%	3	1,620	+23.100%
2026-08-11	90.0000	90.0000	90.0000	90.0000	-1.207%	1	1,621	+34.111%
2026-08-10	91.1000	91.1000	91.1000	91.1000	-8.534%	1	1,620	+32.492%
2026-08-07	99.6000	99.6000	99.6000	99.6000	+10.913%	3	1,621	+21.185%
2026-08-04	72.9000	89.8000	72.9000	89.8000	+18.158%	24	1,622	+34.410%
2026-07-31	76.0000	76.0000	76.0000	76.0000	+1.740%	2	1,639	+58.816%
2026-07-30	74.7000	74.7000	74.7000	74.7000	+18.384%	1	1,637	+61.580%
2026-07-29	63.1000	63.1000	63.1000	63.1000	+1.170%	4	1,638	+91.284%
2026-07-27	62.4500	62.4500	62.3700	62.3700	-7.463%	50	1,638	+93.523%
2026-07-22	66.5000	67.4000	66.5000	67.4000	-11.815%	6	1,663	+79.080%
2026-07-17	73.0000	76.4300	73.0000	76.4300	+9.201%	2	1,669	+57.922%
2026-07-15	81.5000	81.5000	69.7500	69.9900	-5.252%	11	1,670	+72.453%
2026-07-14	75.8000	76.8000	73.8700	73.8700	+10.617%	4	1,674	+63.395%
2026-07-13	63.4700	71.3700	63.4700	66.7800	-9.696%	4	1,675	+80.743%
2026-07-10	73.9500	73.9500	73.9500	73.9500	+4.228%	2	1,674	+63.218%
2026-07-09	74.5000	74.5000	70.9000	70.9500	+2.086%	15	1,674	+70.120%
2026-07-08	63.3900	69.5000	63.3900	69.5000	+2.477%	9	1,677	+73.669%
2026-07-07	59.1800	67.8200	59.1500	67.8200	+31.205%	10	1,684	+77.971%
2026-07-06	51.8000	51.8000	51.6900	51.6900	+8.638%	11	1,689	+133.507%
2026-07-02	48.0700	48.0700	47.5800	47.5800	-12.617%	3	1,687	+153.678%
2026-07-01	53.9900	55.5000	53.9900	54.4500	+4.913%	7	1,687	+121.671%
2026-06-29	53.9000	53.9000	51.9000	51.9000	+17.288%	3	1,685	+132.563%
2026-06-23	44.2500	44.2500	44.2500	44.2500	+27.338%	1	1,683	+172.768%
2026-06-22	35.3000	35.3000	34.7500	34.7500	-9.505%	2	1,683	+247.338%
2026-06-18	38.4000	38.4000	38.4000	38.4000	-12.528%	6	1,690	+214.323%
2026-06-17	43.9000	43.9000	43.9000	43.9000	-4.023%	1	1,690	+174.943%
2026-06-16	45.2700	45.7400	45.2700	45.7400	-4.290%	3	1,690	+163.883%
2026-06-15	47.1600	49.5000	47.1600	47.7900	+8.737%	96	1,638	+152.563%
2026-06-12	42.5500	43.9500	42.5500	43.9500	-1.568%	5	1,638	+174.630%
2026-06-11	44.5500	45.0000	44.2500	44.6500	+10.438%	10	1,638	+170.325%
2026-06-10	42.2700	42.2700	40.4300	40.4300	-20.256%	4	1,636	+198.541%
2026-06-09	51.5000	52.0000	50.5200	50.7000	-14.213%	13	1,636	+138.067%
2026-06-08	60.5000	60.5000	59.1000	59.1000	+0.425%	9	1,647	+104.230%
2026-06-05	61.5000	61.5000	58.8500	58.8500	-9.182%	3	1,640	+105.098%
2026-06-04	64.8000	64.8000	64.8000	64.8000	-5.910%	1	1,640	+86.265%
2026-06-03	69.1400	69.1400	68.8700	68.8700	-10.209%	2	1,640	+75.258%
2026-06-02	73.1500	76.9000	72.0000	76.7000	+3.383%	15	1,640	+57.366%
2026-06-01	58.0000	75.4700	58.0000	74.1900	+44.479%	1,329	1,655	+62.690%
2026-05-29	47.1500	51.3500	47.1500	51.3500	+20.399%	5	1,879	+135.054%
2026-05-28	38.5000	42.6500	38.5000	42.6500	+29.242%	11	1,876	+183.001%
2026-05-27	32.0500	33.8100	32.0500	33.0000	-14.286%	21	1,874	+265.758%
2026-05-26	35.9500	38.5000	35.9500	38.5000	+13.369%	6	1,877	+213.506%
2026-05-21	33.5000	34.5000	33.5000	33.9600	+3.537%	3	1,874	+255.418%
2026-05-20	32.8000	32.8000	32.8000	32.8000	+9.333%	1	1,874	+267.988%
2026-05-19	30.1000	30.1000	28.4000	30.0000	+2.215%	22	1,968	+302.333%
2026-05-18	25.7900	29.3500	25.7900	29.3500	+1.242%	305	1,968	+311.244%
2026-05-14	25.5000	29.5000	25.5000	28.9900	+16.053%	15	1,968	+316.350%
2026-05-13	23.0000	24.9900	23.0000	24.9800	+6.525%	16	1,965	+383.187%
2026-05-12	26.0000	26.0000	23.4500	23.4500	-13.469%	5	1,965	+414.712%
2026-05-11	30.0000	30.0000	25.9000	27.1000	-8.600%	14	1,965	+345.387%
2026-05-08	29.4900	29.6500	25.0000	29.6500	-51.169%	56	1,962	+307.083%
2026-05-07	62.2500	63.5700	60.7200	60.7200	+4.690%	12	1,961	+98.781%
2026-05-06	55.1700	58.0000	55.1700	58.0000	+1.116%	11	1,969	+108.103%
2026-05-05	48.0000	57.3600	48.0000	57.3600	+48.987%	20	1,979	+110.425%
2026-05-01	35.6000	38.5000	35.6000	38.5000	+18.462%	2	1,978	+213.506%
2026-04-30	32.5000	32.5000	32.5000	32.5000	-13.218%	1	1,978	+271.385%
2026-04-28	37.4500	37.4500	37.4500	37.4500	+0.753%	1	1,977	+222.296%
2026-04-27	34.7000	37.1700	34.7000	37.1700	+12.568%	3	1,977	+224.724%
2026-04-23	33.0200	33.0200	33.0200	33.0200	-4.484%	1	1,976	+265.536%
2026-04-22	34.5700	34.5700	34.5700	34.5700	-2.345%	1	1,976	+249.147%
2026-04-21	35.8300	35.8300	35.4000	35.4000	+8.689%	3	1,976	+240.960%
2026-04-20	32.5700	32.5700	32.5700	32.5700	+12.310%	1	1,976	+270.586%
2026-04-17	29.0000	29.0000	29.0000	29.0000	-3.974%	2	1,976	+316.207%
2026-04-16	28.1300	30.8400	28.1300	30.2000	+19.841%	6	1,976	+299.669%
2026-04-14	25.2000	25.2000	25.2000	25.2000	+4.478%	1	1,977	+378.968%
2026-04-13	22.4500	24.3500	22.4500	24.1200	+33.260%	10	1,977	+400.415%
2026-04-10	22.0000	22.0000	18.1000	18.1000	-26.122%	320	1,971	+566.851%
2026-04-09	25.0000	25.0000	22.8600	24.5000	-31.888%	10	1,670	+392.653%
2026-04-08	41.0000	41.0000	35.9700	35.9700	-0.608%	3	1,677	+235.557%
2026-04-07	36.1900	36.1900	36.1900	36.1900	+31.600%	2	1,676	+233.518%
2026-03-30	32.5000	32.6000	27.5000	27.5000	-12.420%	28	1,674	+338.909%
2026-03-27	31.4000	31.4000	31.4000	31.4000	-14.441%	1	1,664	+284.395%
2026-03-26	37.9500	37.9500	36.7000	36.7000	-7.905%	17	1,664	+228.883%
2026-03-24	40.2400	40.2400	39.8500	39.8500	-8.349%	2	1,664	+202.886%
2026-03-23	42.8500	43.4900	42.8500	43.4800	+8.782%	5	1,663	+177.599%
2026-03-20	39.9700	39.9700	39.9700	39.9700	-7.047%	1	1,663	+201.976%
2026-03-19	44.2000	44.2000	43.0000	43.0000	+19.378%	4	1,662	+180.698%
2026-03-17	36.0200	36.0200	36.0200	36.0200	+2.914%	1	1,662	+235.092%
2026-03-16	36.0000	36.0000	35.0000	35.0000	-6.292%	5	1,663	+244.857%
2026-03-13	37.6600	37.6600	37.3500	37.3500	-0.400%	4	1,666	+223.159%
2026-03-12	37.3000	37.5000	37.3000	37.5000	-0.133%	4	1,666	+221.867%
2026-03-11	36.9600	37.6000	36.6000	37.5500	+8.526%	16	1,666	+221.438%
2026-03-10	33.1000	34.6000	31.6000	34.6000	+11.433%	7	1,664	+248.844%
2026-03-09	32.0000	32.8200	31.0500	31.0500	+6.336%	4	1,658	+288.728%
2026-03-06	29.6500	29.6500	28.5900	29.2000	+12.959%	7	1,656	+313.356%
2026-03-05	26.2000	26.2000	25.8500	25.8500	+3.400%	2	1,654	+366.925%
2026-03-04	24.3500	25.0000	24.3500	25.0000	+9.649%	2	1,654	+382.800%
2026-03-03	21.1500	22.8000	20.7600	22.8000	+6.443%	4	1,654	+429.386%
2026-03-02	21.0900	21.4200	21.0900	21.4200	+22.400%	3	1,655	+463.492%
2026-02-27	17.5800	17.5800	17.5000	17.5000	-13.108%	2	1,653	+589.714%
2026-02-26	19.5100	20.1400	19.4000	20.1400	+10.356%	5	1,652	+499.305%
2026-02-25	18.2200	18.2500	18.1000	18.2500	+9.281%	3	1,642	+561.370%
2026-02-24	17.2000	17.2000	16.2300	16.7000	+4.375%	1,112	1,642	+622.754%
2026-02-23	16.0000	16.0000	16.0000	16.0000	-26.437%	10	847	+654.375%
2026-02-20	21.7500	21.7500	21.7500	21.7500	-22.598%	1	853	+454.943%
2026-02-19	26.0000	28.1000	26.0000	28.1000	-3.103%	577	853	+329.537%
2026-02-17	29.8500	29.8500	27.5000	29.0000	+5.608%	18	370	+316.207%
2026-02-13	27.4600	27.4600	27.4600	27.4600	+13.942%	1	370	+339.548%
2026-02-12	28.3500	28.3500	24.1000	24.1000	-6.662%	27	370	+400.830%
2026-02-11	29.6500	29.6500	25.8200	25.8200	+6.562%	21	355	+367.467%
2026-02-10	22.5000	24.7000	22.5000	24.2300	+19.360%	23	341	+398.143%
2026-02-09	19.7000	21.0000	19.7000	20.3000	+16.000%	4	339	+494.581%
2026-02-05	17.5000	17.5500	17.5000	17.5000	-3.315%	4	336	+589.714%
2026-02-04	18.1000	18.1000	18.1000	18.1000	+3.725%	1	332	+566.851%
2026-02-03	17.4000	17.5500	17.3500	17.4500	-21.924%	8	331	+591.691%
2026-02-02	22.3500	22.3500	22.3500	22.3500	+6.429%	1	331	+440.045%
2026-01-30	21.0000	21.0000	21.0000	21.0000	-17.062%	2	330	+474.762%
2026-01-28	30.5300	30.5300	25.3200	25.3200	-33.281%	14	328	+376.698%
2026-01-27	41.0000	41.0000	37.9500	37.9500	+68.667%	2	327	+218.050%
2026-01-16	22.5000	22.5000	22.5000	22.5000	-5.858%	1	327	+436.444%
2026-01-15	23.9000	23.9000	23.9000	23.9000	+0.674%	6	327	+405.021%
2026-01-12	22.8500	23.7400	22.8500	23.7400	+5.746%	3	321	+408.425%
2026-01-09	22.4500	22.4500	22.4500	22.4500	-14.476%	2	321	+437.639%
2026-01-06	26.4000	26.4000	26.2500	26.2500	-13.423%	2	319	+359.810%
2026-01-05	30.3200	30.3200	30.3200	30.3200	+11.062%	1	320	+298.087%
2026-01-02	27.3000	27.3000	27.3000	27.3000	-14.097%	1	320	+342.125%
2025-12-22	31.9000	31.9000	31.7800	31.7800	-2.575%	2	319	+279.799%
2025-12-15	32.6200	32.6200	32.6200	32.6200	-8.009%	5	317	+270.018%
2025-12-12	36.3000	36.3000	35.4600	35.4600	+4.294%	4	312	+240.384%
2025-12-05	34.0000	34.0000	34.0000	34.0000	-1.535%	2	308	+255.000%
2025-11-28	34.5300	34.5300	34.5300	34.5300	+9.272%	1	306	+249.551%
2025-11-24	31.6000	31.6000	31.6000	31.6000	-14.825%	1	306	+281.962%
2025-11-20	37.1000	37.1000	37.1000	37.1000	+7.102%	5	306	+225.337%
2025-11-19	34.6800	35.0700	34.6100	34.6400	-7.627%	14	301	+248.441%
2025-11-18	37.5000	37.5000	37.5000	37.5000	-3.846%	5	301	+221.867%
2025-11-17	39.0000	39.0000	39.0000	39.0000	-27.021%	10	296	+209.487%
2025-11-12	52.0000	53.4400	52.0000	53.4400	-10.859%	2	298	+125.861%
2025-11-11	59.9500	59.9500	59.9500	59.9500	-1.673%	1	301	+101.334%
2025-11-10	62.0000	62.0000	60.9500	60.9700	+10.173%	12	301	+97.966%
2025-11-05	55.3300	55.3400	55.3300	55.3400	-6.251%	2	299	+118.106%
2025-11-04	57.5100	59.0500	57.5100	59.0300	-9.533%	32	300	+104.472%
2025-11-03	71.9900	71.9900	64.5000	65.2500	-5.681%	7	298	+84.981%
2025-10-31	60.7500	69.1800	60.6000	69.1800	+24.851%	7	298	+74.472%
2025-10-30	53.5000	55.6300	53.5000	55.4100	+7.135%	123	298	+117.831%
2025-10-28	51.7200	51.7200	51.7200	51.7200	+15.395%	2	380	+133.372%
2025-10-23	44.8200	44.8200	44.8200	44.8200	-0.665%	2	380	+169.299%
2025-10-16	47.0000	47.0000	45.1200	45.1200	-3.672%	2	382	+167.509%
2025-10-01	44.7500	46.8400	44.7500	46.8400	-2.842%	4	381	+157.686%
2025-09-29	48.1000	48.2100	48.1000	48.2100	-4.041%	2	379	+150.363%
2025-09-23	50.2400	50.2400	50.2400	50.2400	+5.061%	1	379	+140.247%
2025-09-18	47.8200	47.8200	47.8200	47.8200	-0.125%	1	378	+152.405%
2025-09-16	49.6600	49.6600	47.8800	47.8800	-4.240%	2	377	+152.089%
2025-09-12	49.7500	50.0000	49.7500	50.0000	-7.304%	6	378	+141.400%
2025-09-11	53.9400	53.9400	53.9400	53.9400	+9.902%	1	384	+123.767%
2025-09-10	49.0800	49.0800	49.0800	49.0800	+0.884%	1	383	+145.925%
2025-09-08	48.1700	48.6500	48.1700	48.6500	+19.828%	2	383	+148.099%
2025-09-04	40.5500	40.6000	40.5500	40.6000	-3.586%	2	382	+197.291%
2025-09-02	42.1100	42.1100	42.1100	42.1100	+16.972%	2	382	+186.630%
2025-08-22	36.0000	36.0000	36.0000	36.0000	+1.551%	1	380	+235.278%
2025-08-19	35.2500	35.4500	35.2500	35.4500	-8.752%	2	380	+240.480%
2025-08-15	37.4100	38.8500	37.4100	38.8500	+10.338%	2	380	+210.682%
2025-08-14	34.9000	35.2100	34.9000	35.2100	-9.764%	3	380	+242.800%
2025-08-13	38.7200	39.0200	38.7200	39.0200	-1.960%	2	381	+209.329%
2025-08-12	38.5500	39.8000	38.5500	39.8000	-1.485%	3	381	+203.266%
2025-08-11	40.4000	40.4000	40.4000	40.4000	-6.047%	1	380	+198.762%
2025-08-08	43.0500	43.2000	43.0000	43.0000	-12.334%	5	380	+180.698%
2025-08-07	49.0500	49.0500	49.0500	49.0500	+5.280%	1	380	+146.075%
2025-08-06	46.5500	46.5900	46.5500	46.5900	+9.264%	3	380	+159.068%
2025-08-05	42.4000	42.6400	42.4000	42.6400	-1.410%	2	380	+183.068%
2025-08-04	43.2500	43.2500	43.2500	43.2500	-5.978%	1	379	+179.075%
2025-07-31	43.6800	46.7000	43.6800	46.0000	+8.491%	7	378	+162.391%
2025-07-30	42.5500	42.5500	42.3500	42.4000	+1.484%	6	374	+184.670%
2025-07-29	41.7800	41.7800	41.7800	41.7800	+1.531%	1	373	+188.894%
2025-07-28	40.9500	41.3500	40.9500	41.1500	+1.806%	4	374	+193.317%
2025-07-25	40.4200	40.4200	40.4200	40.4200	+16.484%	1	374	+198.615%
2025-07-23	34.7000	34.7000	34.7000	34.7000	-9.987%	1	373	+247.839%
2025-07-18	38.5500	38.5500	38.5500	38.5500	+17.352%	12	373	+213.100%
2025-07-11	32.8500	32.8500	32.8500	32.8500	-0.152%	1	361	+267.428%
2025-07-10	31.6000	33.0000	31.6000	32.9000	-12.940%	20	361	+266.869%
2025-07-09	37.4100	38.2500	37.4100	37.7900	+1.341%	281	354	+219.397%
2025-07-08	35.5000	37.2900	35.5000	37.2900	+0.838%	5	186	+223.679%
2025-07-07	36.9800	36.9800	36.9800	36.9800	+17.397%	2	182	+226.393%
2025-07-01	31.5000	31.5000	31.5000	31.5000	-16.711%	1	180	+283.175%
2025-06-30	37.4000	37.8200	37.4000	37.8200	+3.108%	2	179	+219.143%
2025-06-27	36.6800	36.6800	36.6800	36.6800	+2.976%	2	177	+229.062%
2025-06-26	35.6200	35.6200	35.6200	35.6200	+2.092%	2	177	+238.855%
2025-06-25	34.8900	34.8900	34.8900	34.8900	+14.581%	1	177	+245.944%
2025-06-16	30.4500	30.4500	30.4500	30.4500	+8.906%	1	176	+296.388%
2025-06-13	27.7300	27.9600	27.7300	27.9600	-10.068%	4	175	+331.688%
2025-06-11	30.4400	31.0900	30.4400	31.0900	+2.337%	4	175	+288.228%
2025-06-10	29.9200	30.3800	29.9200	30.3800	-3.001%	2	175	+297.301%
2025-06-09	31.3700	31.3700	31.3200	31.3200	-0.666%	5	175	+285.377%
2025-06-05	32.0200	32.3500	30.8600	31.5300	+15.791%	7	175	+282.810%
2025-06-04	27.5000	27.5000	27.2300	27.2300	+32.506%	11	173	+343.261%
2025-05-16	20.5500	20.5500	20.5500	20.5500	+35.913%	2	173	+487.348%
2025-05-12	17.3000	17.3000	15.1200	15.1200	+55.876%	51	172	+698.280%
2025-04-24	9.7000	9.7000	9.7000	9.7000	+22.166%	1	172	+1,144.330%
2025-04-16	7.8500	7.9400	7.7600	7.9400	+20.303%	3	171	+1,420.151%
2025-04-09	6.6000	6.6000	6.6000	6.6000	-14.839%	1	172	+1,728.788%
2025-04-03	8.7000	8.7000	7.7500	7.7500	-10.405%	53	172	+1,457.419%
2025-03-28	8.6500	8.6500	8.6500	8.6500	-15.610%	200	166	+1,295.376%
2025-03-20	9.9900	10.2500	9.9900	10.2500	+0.589%	2	66	+1,077.561%
2025-03-19	10.1900	10.1900	10.1900	10.1900	+10.162%	10	66	+1,084.495%
2025-03-18	9.2500	9.2500	9.2500	9.2500	-6.566%	2	66	+1,204.865%
2025-03-13	9.9000	9.9000	9.9000	9.9000	-15.457%	2	66	+1,119.192%
2025-03-12	11.6300	11.7100	11.6300	11.7100	+3.628%	2	66	+930.743%
2025-03-11	11.3000	11.3000	11.3000	11.3000	+7.619%	3	66	+968.142%
2025-03-10	10.5000	11.3000	10.5000	10.5000	-16.000%	20	63	+1,049.524%
2025-03-07	13.5200	13.5200	12.5000	12.5000	-45.055%	8	53	+865.600%
2025-02-20	22.7500	22.7500	22.7500	22.7500	-33.167%	50	53	+430.549%
2025-02-14	34.0400	34.0400	34.0400	34.0400	+1.189%	2	3	+254.583%
2025-02-10	34.0700	34.0700	33.6400	33.6400	0.000%	3	3	+258.799%

.dark-mode .PykQgc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PykQgc{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115C240NET Jan 15 2027 240.00 Call (NET270115C00240000)option OPRA

NET20270115C240
NET Jan 15 2027 240.00 Call (NET270115C00240000)
option OPRA