Dark

NET20270115C230
NET Jan 15 2027 230.00 Call (NET270115C00230000)
option OPRA

EOD

Jun 29, 2026

57.13+23.019%(+10.69)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	54.5000	58.7300	54.5000	57.1300	+23.019%	4	630	0.000%
2026-06-26	46.4400	46.4400	46.4400	46.4400	-1.191%	1	631	+23.019%
2026-06-23	41.0000	47.0200	41.0000	47.0000	+20.051%	4	630	+21.553%
2026-06-22	40.7000	40.7000	39.1500	39.1500	-7.882%	3	630	+45.926%
2026-06-18	42.0200	42.5000	41.3900	42.5000	-21.077%	18	645	+34.424%
2026-06-16	52.4000	53.8500	52.4000	53.8500	+0.410%	2	645	+6.091%
2026-06-15	50.8200	53.6300	50.8200	53.6300	+11.729%	10	633	+6.526%
2026-06-12	46.3000	48.0000	46.3000	48.0000	-0.312%	11	633	+19.021%
2026-06-11	47.7000	48.1500	47.7000	48.1500	+3.951%	2	633	+18.650%
2026-06-10	45.0200	46.3200	45.0000	46.3200	-7.360%	4	632	+23.338%
2026-06-09	55.5500	55.6700	50.0000	50.0000	-28.775%	15	631	+14.260%
2026-06-05	70.2000	70.2000	70.2000	70.2000	-5.032%	2	623	-18.618%
2026-06-03	73.9200	73.9200	73.9200	73.9200	-9.434%	5	623	-22.714%
2026-06-02	79.0000	81.6200	79.0000	81.6200	+2.538%	3	618	-30.005%
2026-06-01	74.7500	79.6000	73.2800	79.6000	+35.282%	30	622	-28.229%
2026-05-29	49.4500	58.8400	48.8200	58.8400	+25.726%	602	624	-2.906%
2026-05-28	43.0000	46.8500	43.0000	46.8000	+31.980%	12	699	+22.073%
2026-05-27	35.8500	35.8500	35.4600	35.4600	-13.827%	4	701	+61.111%
2026-05-26	42.0000	42.1900	40.9000	41.1500	+12.125%	28	703	+38.834%
2026-05-21	36.7000	36.7000	36.7000	36.7000	+4.857%	14	705	+55.668%
2026-05-20	36.0500	36.0500	35.0000	35.0000	+5.900%	6	705	+63.229%
2026-05-19	31.9500	33.0500	31.9500	33.0500	+4.754%	2	705	+72.859%
2026-05-15	31.5500	31.5500	31.5500	31.5500	-1.560%	1	705	+81.078%
2026-05-14	28.1100	32.0500	28.1100	32.0500	+16.461%	2	704	+78.253%
2026-05-13	26.3000	27.5200	26.3000	27.5200	+5.602%	3	705	+107.594%
2026-05-12	26.0600	26.0600	26.0600	26.0600	-10.138%	1	705	+119.225%
2026-05-11	30.6700	33.2900	28.7500	29.0000	-8.719%	33	705	+97.000%
2026-05-08	32.9400	32.9400	27.9600	31.7700	-53.957%	19	687	+79.824%
2026-05-07	69.0000	69.0000	69.0000	69.0000	+10.701%	1	673	-17.203%
2026-05-06	62.3300	62.3300	62.3300	62.3300	+7.078%	1	674	-8.343%
2026-05-05	52.6900	58.2100	52.6900	58.2100	+32.055%	12	674	-1.855%
2026-05-04	44.0800	44.0800	44.0800	44.0800	+12.794%	1	674	+29.605%
2026-05-01	39.0800	39.0800	39.0800	39.0800	-2.300%	1	672	+46.187%
2026-04-29	36.7500	40.0000	36.7500	40.0000	-3.358%	4	672	+42.825%
2026-04-27	37.7100	41.3900	37.4400	41.3900	+8.153%	43	672	+38.029%
2026-04-24	36.5000	38.2700	36.5000	38.2700	-3.065%	4	674	+49.281%
2026-04-21	39.4800	39.4800	39.4800	39.4800	+21.777%	10	674	+44.706%
2026-04-17	32.8000	32.8000	32.4200	32.4200	+10.838%	2	674	+76.218%
2026-04-15	30.4000	30.4000	29.2500	29.2500	+14.931%	10	674	+95.316%
2026-04-14	29.1500	29.1500	25.4500	25.4500	-4.539%	3	665	+124.479%
2026-04-13	22.1800	26.6600	22.1800	26.6600	+29.417%	7	665	+114.291%
2026-04-10	20.6000	20.6000	20.6000	20.6000	-17.797%	1	662	+177.330%
2026-04-09	28.4300	28.4300	25.0600	25.0600	-38.016%	3	661	+127.973%
2026-04-08	40.4300	40.4300	40.4300	40.4300	+5.150%	1	661	+41.306%
2026-04-06	38.4500	38.4500	38.4500	38.4500	0.000%	1	660	+48.583%
2026-04-02	38.3500	38.4500	38.3500	38.4500	+12.989%	26	661	+48.583%
2026-03-30	33.8000	34.0300	33.8000	34.0300	-29.089%	2	661	+67.881%
2026-03-23	48.4500	48.4500	47.9900	47.9900	-0.847%	52	660	+19.046%
2026-03-20	45.0000	48.4000	45.0000	48.4000	+2.542%	11	637	+18.037%
2026-03-19	48.3500	48.3500	47.2000	47.2000	-8.350%	3	638	+21.038%
2026-03-18	43.3700	51.7000	43.3700	51.5000	+28.847%	7	638	+10.932%
2026-03-17	39.9900	39.9900	39.9700	39.9700	-4.401%	2	645	+42.932%
2026-03-12	42.0000	42.0000	41.8100	41.8100	+2.626%	7	644	+36.642%
2026-03-11	40.6100	40.7400	40.6100	40.7400	+18.327%	6	650	+40.231%
2026-03-10	34.1100	34.4300	34.1100	34.4300	+19.549%	2	651	+65.931%
2026-03-05	28.9500	28.9500	28.8000	28.8000	+23.871%	3	652	+98.368%
2026-03-03	23.2500	23.2500	23.2500	23.2500	-2.064%	1	652	+145.720%
2026-02-20	24.2000	24.2000	23.7400	23.7400	-23.296%	2	651	+140.649%
2026-02-19	29.8000	30.9500	29.8000	30.9500	+2.892%	21	651	+84.588%
2026-02-18	30.5000	30.6400	30.0500	30.0800	-0.890%	534	631	+89.927%
2026-02-13	30.0000	30.3500	30.0000	30.3500	+13.162%	11	152	+88.237%
2026-02-12	26.8200	26.8200	26.8200	26.8200	-9.331%	3	152	+113.013%
2026-02-11	27.6400	29.5800	27.6400	29.5800	+12.045%	5	149	+93.137%
2026-02-10	25.1500	26.4000	25.1500	26.4000	+15.133%	2	149	+116.402%
2026-02-09	22.9300	23.0300	22.5400	22.9300	+4.465%	51	148	+149.150%
2026-02-06	21.0000	22.2000	21.0000	21.9500	+5.783%	9	128	+160.273%
2026-02-05	20.7500	20.7500	20.7500	20.7500	-0.480%	1	121	+175.325%
2026-02-04	20.8500	20.8500	20.8500	20.8500	-16.600%	1	121	+174.005%
2026-01-29	25.0000	25.0000	25.0000	25.0000	-23.873%	1	121	+128.520%
2026-01-28	32.8400	32.8400	32.8400	32.8400	-23.805%	1	120	+73.965%
2026-01-27	44.1400	44.1400	43.1000	43.1000	+41.358%	3	120	+32.552%
2026-01-26	30.6000	30.6000	30.4900	30.4900	+12.926%	2	121	+87.373%
2026-01-16	27.0000	27.0000	27.0000	27.0000	-5.263%	1	120	+111.593%
2026-01-14	28.5000	28.5000	28.5000	28.5000	-1.486%	5	120	+100.456%
2026-01-08	29.7300	29.7300	28.9300	28.9300	-13.642%	2	120	+97.477%
2026-01-05	33.5000	33.5000	33.5000	33.5000	+0.752%	1	121	+70.537%
2025-12-30	33.2500	33.2500	33.2500	33.2500	-1.394%	1	121	+71.820%
2025-12-16	33.7200	33.7200	33.7200	33.7200	-13.227%	1	122	+69.425%
2025-12-12	39.7500	39.7500	38.8600	38.8600	-4.544%	4	121	+47.015%
2025-12-11	40.7100	40.7100	40.7100	40.7100	+21.089%	1	117	+40.334%
2025-11-21	32.7000	34.0000	32.7000	33.6200	-4.894%	7	117	+69.929%
2025-11-20	39.0000	39.0000	35.3500	35.3500	-6.159%	41	110	+61.612%
2025-11-19	37.6700	37.6700	37.6700	37.6700	-3.410%	1	139	+51.659%
2025-11-18	39.4600	39.4600	39.0000	39.0000	-7.099%	2	138	+46.487%
2025-11-17	41.9800	41.9800	41.9800	41.9800	-21.459%	1	137	+36.089%
2025-11-13	52.4900	53.4500	51.2500	53.4500	-6.865%	4	137	+6.885%
2025-11-12	56.0500	57.3900	56.0500	57.3900	-7.211%	2	135	-0.453%
2025-11-11	61.8500	61.8500	61.8500	61.8500	-6.288%	1	135	-7.631%
2025-11-10	66.0000	66.0000	66.0000	66.0000	+9.091%	1	136	-13.439%
2025-11-07	54.0700	60.5000	51.3500	60.5000	+8.036%	7	136	-5.570%
2025-11-06	54.0400	56.0000	54.0400	56.0000	-5.085%	2	135	+2.018%
2025-11-05	59.0000	59.5000	59.0000	59.0000	-4.143%	4	134	-3.169%
2025-11-04	63.7000	63.7000	61.5500	61.5500	-16.824%	2	130	-7.181%
2025-10-31	65.4000	74.0000	65.0500	74.0000	+34.913%	6	130	-22.797%
2025-10-30	57.8000	59.0900	54.8400	54.8500	-2.489%	48	133	+4.157%
2025-10-29	56.2500	56.2500	56.2500	56.2500	+16.822%	1	89	+1.564%
2025-10-21	48.1500	48.1500	48.1500	48.1500	-10.668%	5	89	+18.650%
2025-10-15	55.9700	55.9700	53.9000	53.9000	+10.090%	7	93	+5.993%
2025-10-14	48.9600	48.9600	48.9600	48.9600	-7.255%	1	86	+16.687%
2025-10-08	52.7900	52.7900	52.7900	52.7900	+5.580%	1	86	+8.221%
2025-10-07	50.0000	50.0000	50.0000	50.0000	-0.794%	1	86	+14.260%
2025-10-01	50.4000	50.4000	50.4000	50.4000	-5.530%	1	86	+13.353%
2025-09-23	54.2400	55.0200	53.3400	53.3500	-8.017%	4	85	+7.085%
2025-09-22	58.7700	59.1000	58.0000	58.0000	+6.775%	3	86	-1.500%
2025-09-19	55.4200	55.4200	54.3200	54.3200	+6.866%	80	84	+5.173%
2025-09-18	50.8300	50.8300	50.8300	50.8300	+7.805%	1	88	+12.394%
2025-09-17	47.1500	47.1500	47.1500	47.1500	-11.038%	1	89	+21.166%
2025-09-16	53.0000	53.0000	53.0000	53.0000	-2.124%	1	89	+7.792%
2025-09-12	54.1500	54.1500	54.1500	54.1500	-7.214%	1	90	+5.503%
2025-09-11	58.3600	58.3600	58.3600	58.3600	+11.972%	1	90	-2.108%
2025-09-08	52.2100	52.2100	52.1200	52.1200	+12.546%	2	89	+9.612%
2025-09-04	46.3100	46.3100	46.3100	46.3100	+16.445%	1	89	+23.364%
2025-08-26	39.6500	39.7700	39.6500	39.7700	+3.299%	2	89	+43.651%
2025-08-22	38.5000	38.5000	38.5000	38.5000	+2.285%	1	88	+48.390%
2025-08-21	37.6400	37.6400	37.6400	37.6400	-10.911%	1	88	+51.780%
2025-08-18	42.0500	42.2500	42.0500	42.2500	-1.492%	2	89	+35.219%
2025-08-15	42.6400	42.8900	42.6400	42.8900	+11.518%	2	88	+33.201%
2025-08-14	38.1600	38.4600	38.1500	38.4600	-3.561%	4	88	+48.544%
2025-08-13	42.0500	42.2100	39.8700	39.8800	-5.609%	81	87	+43.255%
2025-08-12	42.2500	42.2500	42.2500	42.2500	-3.759%	1	47	+35.219%
2025-08-11	43.9000	43.9000	43.9000	43.9000	-6.596%	5	47	+30.137%
2025-08-07	51.4800	51.4800	47.0000	47.0000	-2.611%	6	52	+21.553%
2025-08-04	48.0500	48.2600	48.0500	48.2600	+4.936%	3	46	+18.380%
2025-08-01	39.9500	45.9900	39.9500	45.9900	-9.824%	2	46	+24.223%
2025-07-31	51.0000	51.0000	51.0000	51.0000	+10.318%	1	46	+12.020%
2025-07-30	46.2300	46.2300	46.2300	46.2300	+3.818%	1	45	+23.578%
2025-07-28	44.4500	44.5300	44.4500	44.5300	+2.274%	2	44	+28.296%
2025-07-21	43.5400	43.5400	43.5400	43.5400	+15.033%	7	43	+31.213%
2025-07-16	37.8500	37.8500	37.8500	37.8500	+7.989%	2	50	+50.938%
2025-07-02	35.0500	35.0500	35.0500	35.0500	+0.114%	2	50	+62.996%
2025-07-01	35.0100	35.0100	35.0100	35.0100	-14.818%	1	50	+63.182%
2025-06-30	41.1000	41.1000	41.1000	41.1000	+1.808%	1	50	+39.002%
2025-06-27	40.1500	40.3700	40.1500	40.3700	+1.662%	2	50	+41.516%
2025-06-26	39.3700	39.7100	39.3700	39.7100	+4.089%	2	49	+43.868%
2025-06-25	38.1500	38.1500	38.1500	38.1500	+2.416%	1	48	+49.751%
2025-06-24	37.2500	37.2500	37.2500	37.2500	+4.196%	3	47	+53.369%
2025-06-20	35.7500	35.7500	35.7500	35.7500	+2.878%	6	46	+59.804%
2025-06-17	34.0000	34.7500	34.0000	34.7500	+3.577%	2	46	+64.403%
2025-06-16	32.8000	33.5500	32.8000	33.5500	+11.722%	2	47	+70.283%
2025-06-13	30.0300	30.0300	30.0300	30.0300	-11.285%	2	47	+90.243%
2025-06-11	33.4100	33.9900	33.4100	33.8500	+2.328%	6	46	+68.774%
2025-06-10	32.6700	33.1600	32.5500	33.0800	-5.647%	4	46	+72.703%
2025-06-05	35.0600	35.0600	35.0600	35.0600	+20.897%	4	46	+62.949%
2025-06-02	28.9500	29.0000	28.9500	29.0000	+24.464%	6	42	+97.000%
2025-05-19	23.3000	23.3000	23.3000	23.3000	+0.953%	1	42	+145.193%
2025-05-16	23.0800	23.0800	23.0800	23.0800	+37.709%	4	42	+147.530%
2025-05-12	16.7800	16.7800	16.7600	16.7600	+49.911%	50	42	+240.871%
2025-04-24	11.0300	11.1800	11.0300	11.1800	+40.629%	2	69	+411.002%
2025-04-16	8.7500	8.9800	7.9500	7.9500	-8.410%	17	68	+618.616%
2025-04-03	8.6800	8.6800	8.6800	8.6800	-11.609%	50	62	+558.180%
2025-04-01	9.6700	9.8200	9.6700	9.8200	-2.772%	3	12	+481.772%
2025-03-28	10.2500	10.2500	10.1000	10.1000	-32.441%	10	10	+465.644%
2025-03-25	14.9500	14.9500	14.9500	14.9500	+32.184%	1	10	+282.140%
2025-03-20	11.0400	11.3100	11.0400	11.3100	+9.593%	2	11	+405.128%
2025-03-18	10.0000	10.3200	10.0000	10.3200	-3.551%	6	10	+453.585%
2025-03-13	10.7000	10.7000	10.7000	10.7000	-16.925%	2	6	+433.925%
2025-03-11	12.8800	12.8800	12.8800	12.8800	+7.873%	1	6	+343.556%
2025-03-10	11.9400	11.9400	11.9400	11.9400	-13.353%	3	6	+378.476%
2025-03-07	13.7800	13.7800	13.7800	13.7800	-31.100%	6	6	+314.586%
2025-02-25	20.0000	20.0000	20.0000	20.0000	-32.432%	1	2	+185.650%
2025-02-19	30.3500	30.3500	29.6000	29.6000	0.000%	3	2	+93.007%

.dark-mode .BVH6C4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BVH6C4{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115C230NET Jan 15 2027 230.00 Call (NET270115C00230000)option OPRA

NET20270115C230
NET Jan 15 2027 230.00 Call (NET270115C00230000)
option OPRA