Dark

NET20270115C230
NET Jan 15 2027 230.00 Call (NET270115C00230000)
option OPRA

EOD

Sep 30, 2026

126.40-10.278%(-14.48)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	126.4000	126.4000	126.4000	126.4000	-10.278%	1	603	0.000%
2026-09-24	140.8800	140.8800	140.8800	140.8800	+17.400%	1	603	-10.278%
2026-09-21	120.0000	120.0000	120.0000	120.0000	+3.627%	1	604	+5.333%
2026-09-15	115.8000	115.8000	115.8000	115.8000	+7.481%	1	605	+9.154%
2026-09-14	107.7400	107.7400	107.7400	107.7400	+12.264%	1	604	+17.319%
2026-09-10	95.9700	95.9700	95.9700	95.9700	+9.617%	1	605	+31.708%
2026-08-28	87.5500	87.5500	87.5500	87.5500	-2.233%	1	604	+44.375%
2026-08-27	89.5500	89.5500	89.5500	89.5500	+20.153%	2	604	+41.150%
2026-08-26	73.3000	74.5400	73.3000	74.5300	+6.138%	3	606	+69.596%
2026-08-21	70.2200	70.2200	70.2200	70.2200	-1.432%	1	604	+80.006%
2026-08-20	71.2400	71.2400	71.2400	71.2400	-37.782%	3	605	+77.428%
2026-08-13	110.0000	114.5000	110.0000	114.5000	+20.084%	3	606	+10.393%
2026-08-11	98.6300	98.6300	95.3500	95.3500	+2.670%	2	608	+32.564%
2026-08-10	92.8700	92.8700	92.8700	92.8700	-0.833%	1	609	+36.104%
2026-08-07	107.1500	107.1500	93.5000	93.6500	+3.184%	3	610	+34.971%
2026-08-05	90.7600	90.7600	90.7600	90.7600	-4.564%	1	611	+39.268%
2026-08-04	91.3500	95.1000	91.3500	95.1000	+16.473%	4	611	+32.913%
2026-07-30	75.4800	81.6500	75.4800	81.6500	+39.073%	2	612	+54.807%
2026-07-28	58.7100	58.7100	58.7100	58.7100	-17.310%	1	611	+115.296%
2026-07-22	71.0000	71.0000	71.0000	71.0000	-4.454%	5	610	+78.028%
2026-07-21	74.3100	74.3100	74.3100	74.3100	-0.362%	1	615	+70.098%
2026-07-15	83.0000	83.0000	74.5800	74.5800	-9.709%	3	615	+69.482%
2026-07-14	82.6000	82.6000	82.6000	82.6000	+7.315%	10	616	+53.027%
2026-07-13	76.9700	76.9700	76.9700	76.9700	-0.388%	1	626	+64.220%
2026-07-09	78.4300	81.0000	76.6000	77.2700	+12.491%	5	627	+63.582%
2026-07-08	68.6900	68.6900	68.6900	68.6900	-6.481%	5	632	+84.015%
2026-07-07	72.4600	76.2500	72.4600	73.4500	+28.566%	3	627	+72.090%
2026-06-29	54.5000	58.7300	54.5000	57.1300	+23.019%	4	630	+121.250%
2026-06-26	46.4400	46.4400	46.4400	46.4400	-1.191%	1	631	+172.179%
2026-06-23	41.0000	47.0200	41.0000	47.0000	+20.051%	4	630	+168.936%
2026-06-22	40.7000	40.7000	39.1500	39.1500	-7.882%	3	630	+222.861%
2026-06-18	42.0200	42.5000	41.3900	42.5000	-21.077%	18	645	+197.412%
2026-06-16	52.4000	53.8500	52.4000	53.8500	+0.410%	2	645	+134.726%
2026-06-15	50.8200	53.6300	50.8200	53.6300	+11.729%	10	633	+135.689%
2026-06-12	46.3000	48.0000	46.3000	48.0000	-0.312%	11	633	+163.333%
2026-06-11	47.7000	48.1500	47.7000	48.1500	+3.951%	2	633	+162.513%
2026-06-10	45.0200	46.3200	45.0000	46.3200	-7.360%	4	632	+172.884%
2026-06-09	55.5500	55.6700	50.0000	50.0000	-28.775%	15	631	+152.800%
2026-06-05	70.2000	70.2000	70.2000	70.2000	-5.032%	2	623	+80.057%
2026-06-03	73.9200	73.9200	73.9200	73.9200	-9.434%	5	623	+70.996%
2026-06-02	79.0000	81.6200	79.0000	81.6200	+2.538%	3	618	+54.864%
2026-06-01	74.7500	79.6000	73.2800	79.6000	+35.282%	30	622	+58.794%
2026-05-29	49.4500	58.8400	48.8200	58.8400	+25.726%	602	624	+114.820%
2026-05-28	43.0000	46.8500	43.0000	46.8000	+31.980%	12	699	+170.085%
2026-05-27	35.8500	35.8500	35.4600	35.4600	-13.827%	4	701	+256.458%
2026-05-26	42.0000	42.1900	40.9000	41.1500	+12.125%	28	703	+207.169%
2026-05-21	36.7000	36.7000	36.7000	36.7000	+4.857%	14	705	+244.414%
2026-05-20	36.0500	36.0500	35.0000	35.0000	+5.900%	6	705	+261.143%
2026-05-19	31.9500	33.0500	31.9500	33.0500	+4.754%	2	705	+282.451%
2026-05-15	31.5500	31.5500	31.5500	31.5500	-1.560%	1	705	+300.634%
2026-05-14	28.1100	32.0500	28.1100	32.0500	+16.461%	2	704	+294.384%
2026-05-13	26.3000	27.5200	26.3000	27.5200	+5.602%	3	705	+359.302%
2026-05-12	26.0600	26.0600	26.0600	26.0600	-10.138%	1	705	+385.035%
2026-05-11	30.6700	33.2900	28.7500	29.0000	-8.719%	33	705	+335.862%
2026-05-08	32.9400	32.9400	27.9600	31.7700	-53.957%	19	687	+297.860%
2026-05-07	69.0000	69.0000	69.0000	69.0000	+10.701%	1	673	+83.188%
2026-05-06	62.3300	62.3300	62.3300	62.3300	+7.078%	1	674	+102.792%
2026-05-05	52.6900	58.2100	52.6900	58.2100	+32.055%	12	674	+117.145%
2026-05-04	44.0800	44.0800	44.0800	44.0800	+12.794%	1	674	+186.751%
2026-05-01	39.0800	39.0800	39.0800	39.0800	-2.300%	1	672	+223.439%
2026-04-29	36.7500	40.0000	36.7500	40.0000	-3.358%	4	672	+216.000%
2026-04-27	37.7100	41.3900	37.4400	41.3900	+8.153%	43	672	+205.388%
2026-04-24	36.5000	38.2700	36.5000	38.2700	-3.065%	4	674	+230.285%
2026-04-21	39.4800	39.4800	39.4800	39.4800	+21.777%	10	674	+220.162%
2026-04-17	32.8000	32.8000	32.4200	32.4200	+10.838%	2	674	+289.883%
2026-04-15	30.4000	30.4000	29.2500	29.2500	+14.931%	10	674	+332.137%
2026-04-14	29.1500	29.1500	25.4500	25.4500	-4.539%	3	665	+396.660%
2026-04-13	22.1800	26.6600	22.1800	26.6600	+29.417%	7	665	+374.119%
2026-04-10	20.6000	20.6000	20.6000	20.6000	-17.797%	1	662	+513.592%
2026-04-09	28.4300	28.4300	25.0600	25.0600	-38.016%	3	661	+404.389%
2026-04-08	40.4300	40.4300	40.4300	40.4300	+5.150%	1	661	+212.639%
2026-04-06	38.4500	38.4500	38.4500	38.4500	0.000%	1	660	+228.739%
2026-04-02	38.3500	38.4500	38.3500	38.4500	+12.989%	26	661	+228.739%
2026-03-30	33.8000	34.0300	33.8000	34.0300	-29.089%	2	661	+271.437%
2026-03-23	48.4500	48.4500	47.9900	47.9900	-0.847%	52	660	+163.388%
2026-03-20	45.0000	48.4000	45.0000	48.4000	+2.542%	11	637	+161.157%
2026-03-19	48.3500	48.3500	47.2000	47.2000	-8.350%	3	638	+167.797%
2026-03-18	43.3700	51.7000	43.3700	51.5000	+28.847%	7	638	+145.437%
2026-03-17	39.9900	39.9900	39.9700	39.9700	-4.401%	2	645	+216.237%
2026-03-12	42.0000	42.0000	41.8100	41.8100	+2.626%	7	644	+202.320%
2026-03-11	40.6100	40.7400	40.6100	40.7400	+18.327%	6	650	+210.260%
2026-03-10	34.1100	34.4300	34.1100	34.4300	+19.549%	2	651	+267.122%
2026-03-05	28.9500	28.9500	28.8000	28.8000	+23.871%	3	652	+338.889%
2026-03-03	23.2500	23.2500	23.2500	23.2500	-2.064%	1	652	+443.656%
2026-02-20	24.2000	24.2000	23.7400	23.7400	-23.296%	2	651	+432.435%
2026-02-19	29.8000	30.9500	29.8000	30.9500	+2.892%	21	651	+308.401%
2026-02-18	30.5000	30.6400	30.0500	30.0800	-0.890%	534	631	+320.213%
2026-02-13	30.0000	30.3500	30.0000	30.3500	+13.162%	11	152	+316.474%
2026-02-12	26.8200	26.8200	26.8200	26.8200	-9.331%	3	152	+371.290%
2026-02-11	27.6400	29.5800	27.6400	29.5800	+12.045%	5	149	+327.316%
2026-02-10	25.1500	26.4000	25.1500	26.4000	+15.133%	2	149	+378.788%
2026-02-09	22.9300	23.0300	22.5400	22.9300	+4.465%	51	148	+451.243%
2026-02-06	21.0000	22.2000	21.0000	21.9500	+5.783%	9	128	+475.854%
2026-02-05	20.7500	20.7500	20.7500	20.7500	-0.480%	1	121	+509.157%
2026-02-04	20.8500	20.8500	20.8500	20.8500	-16.600%	1	121	+506.235%
2026-01-29	25.0000	25.0000	25.0000	25.0000	-23.873%	1	121	+405.600%
2026-01-28	32.8400	32.8400	32.8400	32.8400	-23.805%	1	120	+284.896%
2026-01-27	44.1400	44.1400	43.1000	43.1000	+41.358%	3	120	+193.271%
2026-01-26	30.6000	30.6000	30.4900	30.4900	+12.926%	2	121	+314.562%
2026-01-16	27.0000	27.0000	27.0000	27.0000	-5.263%	1	120	+368.148%
2026-01-14	28.5000	28.5000	28.5000	28.5000	-1.486%	5	120	+343.509%
2026-01-08	29.7300	29.7300	28.9300	28.9300	-13.642%	2	120	+336.917%
2026-01-05	33.5000	33.5000	33.5000	33.5000	+0.752%	1	121	+277.313%
2025-12-30	33.2500	33.2500	33.2500	33.2500	-1.394%	1	121	+280.150%
2025-12-16	33.7200	33.7200	33.7200	33.7200	-13.227%	1	122	+274.852%
2025-12-12	39.7500	39.7500	38.8600	38.8600	-4.544%	4	121	+225.270%
2025-12-11	40.7100	40.7100	40.7100	40.7100	+21.089%	1	117	+210.489%
2025-11-21	32.7000	34.0000	32.7000	33.6200	-4.894%	7	117	+275.967%
2025-11-20	39.0000	39.0000	35.3500	35.3500	-6.159%	41	110	+257.567%
2025-11-19	37.6700	37.6700	37.6700	37.6700	-3.410%	1	139	+235.546%
2025-11-18	39.4600	39.4600	39.0000	39.0000	-7.099%	2	138	+224.103%
2025-11-17	41.9800	41.9800	41.9800	41.9800	-21.459%	1	137	+201.096%
2025-11-13	52.4900	53.4500	51.2500	53.4500	-6.865%	4	137	+136.483%
2025-11-12	56.0500	57.3900	56.0500	57.3900	-7.211%	2	135	+120.247%
2025-11-11	61.8500	61.8500	61.8500	61.8500	-6.288%	1	135	+104.365%
2025-11-10	66.0000	66.0000	66.0000	66.0000	+9.091%	1	136	+91.515%
2025-11-07	54.0700	60.5000	51.3500	60.5000	+8.036%	7	136	+108.926%
2025-11-06	54.0400	56.0000	54.0400	56.0000	-5.085%	2	135	+125.714%
2025-11-05	59.0000	59.5000	59.0000	59.0000	-4.143%	4	134	+114.237%
2025-11-04	63.7000	63.7000	61.5500	61.5500	-16.824%	2	130	+105.361%
2025-10-31	65.4000	74.0000	65.0500	74.0000	+34.913%	6	130	+70.811%
2025-10-30	57.8000	59.0900	54.8400	54.8500	-2.489%	48	133	+130.447%
2025-10-29	56.2500	56.2500	56.2500	56.2500	+16.822%	1	89	+124.711%
2025-10-21	48.1500	48.1500	48.1500	48.1500	-10.668%	5	89	+162.513%
2025-10-15	55.9700	55.9700	53.9000	53.9000	+10.090%	7	93	+134.508%
2025-10-14	48.9600	48.9600	48.9600	48.9600	-7.255%	1	86	+158.170%
2025-10-08	52.7900	52.7900	52.7900	52.7900	+5.580%	1	86	+139.439%
2025-10-07	50.0000	50.0000	50.0000	50.0000	-0.794%	1	86	+152.800%
2025-10-01	50.4000	50.4000	50.4000	50.4000	-5.530%	1	86	+150.794%
2025-09-23	54.2400	55.0200	53.3400	53.3500	-8.017%	4	85	+136.926%
2025-09-22	58.7700	59.1000	58.0000	58.0000	+6.775%	3	86	+117.931%
2025-09-19	55.4200	55.4200	54.3200	54.3200	+6.866%	80	84	+132.695%
2025-09-18	50.8300	50.8300	50.8300	50.8300	+7.805%	1	88	+148.672%
2025-09-17	47.1500	47.1500	47.1500	47.1500	-11.038%	1	89	+168.081%
2025-09-16	53.0000	53.0000	53.0000	53.0000	-2.124%	1	89	+138.491%
2025-09-12	54.1500	54.1500	54.1500	54.1500	-7.214%	1	90	+133.426%
2025-09-11	58.3600	58.3600	58.3600	58.3600	+11.972%	1	90	+116.587%
2025-09-08	52.2100	52.2100	52.1200	52.1200	+12.546%	2	89	+142.517%
2025-09-04	46.3100	46.3100	46.3100	46.3100	+16.445%	1	89	+172.943%
2025-08-26	39.6500	39.7700	39.6500	39.7700	+3.299%	2	89	+217.828%
2025-08-22	38.5000	38.5000	38.5000	38.5000	+2.285%	1	88	+228.312%
2025-08-21	37.6400	37.6400	37.6400	37.6400	-10.911%	1	88	+235.813%
2025-08-18	42.0500	42.2500	42.0500	42.2500	-1.492%	2	89	+199.172%
2025-08-15	42.6400	42.8900	42.6400	42.8900	+11.518%	2	88	+194.707%
2025-08-14	38.1600	38.4600	38.1500	38.4600	-3.561%	4	88	+228.653%
2025-08-13	42.0500	42.2100	39.8700	39.8800	-5.609%	81	87	+216.951%
2025-08-12	42.2500	42.2500	42.2500	42.2500	-3.759%	1	47	+199.172%
2025-08-11	43.9000	43.9000	43.9000	43.9000	-6.596%	5	47	+187.927%
2025-08-07	51.4800	51.4800	47.0000	47.0000	-2.611%	6	52	+168.936%
2025-08-04	48.0500	48.2600	48.0500	48.2600	+4.936%	3	46	+161.915%
2025-08-01	39.9500	45.9900	39.9500	45.9900	-9.824%	2	46	+174.842%
2025-07-31	51.0000	51.0000	51.0000	51.0000	+10.318%	1	46	+147.843%
2025-07-30	46.2300	46.2300	46.2300	46.2300	+3.818%	1	45	+173.416%
2025-07-28	44.4500	44.5300	44.4500	44.5300	+2.274%	2	44	+183.854%
2025-07-21	43.5400	43.5400	43.5400	43.5400	+15.033%	7	43	+190.308%
2025-07-16	37.8500	37.8500	37.8500	37.8500	+7.989%	2	50	+233.950%
2025-07-02	35.0500	35.0500	35.0500	35.0500	+0.114%	2	50	+260.628%
2025-07-01	35.0100	35.0100	35.0100	35.0100	-14.818%	1	50	+261.040%
2025-06-30	41.1000	41.1000	41.1000	41.1000	+1.808%	1	50	+207.543%
2025-06-27	40.1500	40.3700	40.1500	40.3700	+1.662%	2	50	+213.104%
2025-06-26	39.3700	39.7100	39.3700	39.7100	+4.089%	2	49	+218.308%
2025-06-25	38.1500	38.1500	38.1500	38.1500	+2.416%	1	48	+231.324%
2025-06-24	37.2500	37.2500	37.2500	37.2500	+4.196%	3	47	+239.329%
2025-06-20	35.7500	35.7500	35.7500	35.7500	+2.878%	6	46	+253.566%
2025-06-17	34.0000	34.7500	34.0000	34.7500	+3.577%	2	46	+263.741%
2025-06-16	32.8000	33.5500	32.8000	33.5500	+11.722%	2	47	+276.751%
2025-06-13	30.0300	30.0300	30.0300	30.0300	-11.285%	2	47	+320.912%
2025-06-11	33.4100	33.9900	33.4100	33.8500	+2.328%	6	46	+273.412%
2025-06-10	32.6700	33.1600	32.5500	33.0800	-5.647%	4	46	+282.104%
2025-06-05	35.0600	35.0600	35.0600	35.0600	+20.897%	4	46	+260.525%
2025-06-02	28.9500	29.0000	28.9500	29.0000	+24.464%	6	42	+335.862%
2025-05-19	23.3000	23.3000	23.3000	23.3000	+0.953%	1	42	+442.489%
2025-05-16	23.0800	23.0800	23.0800	23.0800	+37.709%	4	42	+447.660%
2025-05-12	16.7800	16.7800	16.7600	16.7600	+49.911%	50	42	+654.177%
2025-04-24	11.0300	11.1800	11.0300	11.1800	+40.629%	2	69	+1,030.590%
2025-04-16	8.7500	8.9800	7.9500	7.9500	-8.410%	17	68	+1,489.937%
2025-04-03	8.6800	8.6800	8.6800	8.6800	-11.609%	50	62	+1,356.221%
2025-04-01	9.6700	9.8200	9.6700	9.8200	-2.772%	3	12	+1,187.169%
2025-03-28	10.2500	10.2500	10.1000	10.1000	-32.441%	10	10	+1,151.485%
2025-03-25	14.9500	14.9500	14.9500	14.9500	+32.184%	1	10	+745.485%
2025-03-20	11.0400	11.3100	11.0400	11.3100	+9.593%	2	11	+1,017.595%
2025-03-18	10.0000	10.3200	10.0000	10.3200	-3.551%	6	10	+1,124.806%
2025-03-13	10.7000	10.7000	10.7000	10.7000	-16.925%	2	6	+1,081.308%
2025-03-11	12.8800	12.8800	12.8800	12.8800	+7.873%	1	6	+881.366%
2025-03-10	11.9400	11.9400	11.9400	11.9400	-13.353%	3	6	+958.626%
2025-03-07	13.7800	13.7800	13.7800	13.7800	-31.100%	6	6	+817.271%
2025-02-25	20.0000	20.0000	20.0000	20.0000	-32.432%	1	2	+532.000%
2025-02-19	30.3500	30.3500	29.6000	29.6000	0.000%	3	2	+327.027%

.dark-mode .hmDHXn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hmDHXn{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115C230NET Jan 15 2027 230.00 Call (NET270115C00230000)option OPRA

NET20270115C230
NET Jan 15 2027 230.00 Call (NET270115C00230000)
option OPRA