Dark

NET20270115C220
NET Jan 15 2027 220.00 Call (NET270115C00220000)
option OPRA

EOD

Sep 24, 2026

154.70+12.673%(+17.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	154.7000	154.7000	154.7000	154.7000	+12.673%	1	145	0.000%
2026-09-21	137.3000	137.3000	137.3000	137.3000	+10.726%	1	145	+12.673%
2026-09-16	124.0000	124.0000	124.0000	124.0000	+5.370%	2	146	+24.758%
2026-09-15	117.6800	117.6800	117.6800	117.6800	+1.632%	2	148	+31.458%
2026-09-14	116.9600	116.9600	115.7900	115.7900	+11.659%	3	146	+33.604%
2026-09-10	103.7000	103.7000	103.7000	103.7000	-0.336%	1	149	+49.180%
2026-09-09	103.0000	104.0500	103.0000	104.0500	+5.742%	2	150	+48.679%
2026-08-31	98.4000	98.4000	93.8000	98.4000	+11.679%	4	151	+57.215%
2026-08-21	88.1100	88.1100	88.1100	88.1100	+1.299%	3	151	+75.576%
2026-08-19	82.7300	86.9800	82.7300	86.9800	-6.018%	4	152	+77.857%
2026-08-18	92.7700	92.7700	92.5500	92.5500	-7.172%	2	155	+67.153%
2026-08-17	99.7000	99.7000	99.7000	99.7000	-11.980%	3	157	+55.165%
2026-08-14	112.7700	113.2700	112.7700	113.2700	-0.026%	4	160	+36.576%
2026-08-13	113.3000	113.3000	113.3000	113.3000	+17.409%	1	164	+36.540%
2026-08-11	97.1900	97.1900	96.5000	96.5000	-6.274%	2	165	+60.311%
2026-08-07	110.6200	110.6200	102.9600	102.9600	+14.604%	2	165	+50.253%
2026-08-06	89.8400	89.8400	89.8400	89.8400	-4.931%	5	165	+72.195%
2026-08-05	94.5000	94.5000	94.5000	94.5000	-1.563%	1	165	+63.704%
2026-07-31	96.0000	96.0000	96.0000	96.0000	+35.211%	1	166	+61.146%
2026-07-24	71.0000	71.0000	71.0000	71.0000	-0.810%	4	167	+117.887%
2026-07-23	71.5800	71.5800	71.5800	71.5800	-12.558%	1	171	+116.122%
2026-07-20	81.8600	81.8600	81.8600	81.8600	-3.830%	2	171	+88.981%
2026-07-17	85.1200	85.1200	85.1200	85.1200	+2.703%	1	173	+81.743%
2026-07-15	90.4500	90.4500	82.8800	82.8800	-4.185%	2	172	+86.655%
2026-07-14	90.0000	90.0000	85.7900	86.5000	+5.206%	4	171	+78.844%
2026-07-10	82.2200	82.2200	82.2200	82.2200	+4.076%	1	173	+88.154%
2026-07-07	79.0000	79.0000	79.0000	79.0000	+25.397%	1	174	+95.823%
2026-07-06	63.0000	63.0000	63.0000	63.0000	-2.098%	3	174	+145.556%
2026-07-01	65.0000	65.0000	64.3500	64.3500	+2.387%	3	177	+140.404%
2026-06-30	62.8500	62.8500	62.8500	62.8500	+0.159%	3	180	+146.142%
2026-06-29	62.0000	62.7500	62.0000	62.7500	+21.774%	2	183	+146.534%
2026-06-23	45.0000	51.5300	45.0000	51.5300	+8.530%	3	183	+200.213%
2026-06-18	46.1900	47.4800	44.9000	47.4800	-12.074%	13	179	+225.821%
2026-06-17	54.0000	54.0000	54.0000	54.0000	-5.263%	1	179	+186.481%
2026-06-16	57.0000	57.0000	57.0000	57.0000	-2.314%	1	179	+171.404%
2026-06-15	58.3400	58.3500	58.3400	58.3500	+10.511%	2	180	+165.124%
2026-06-12	52.0000	52.8000	52.0000	52.8000	+4.866%	3	180	+192.992%
2026-06-11	46.3100	50.3500	46.3100	50.3500	-0.178%	14	180	+207.249%
2026-06-10	51.7300	51.7300	49.5700	50.4400	-12.628%	3	194	+206.701%
2026-06-09	66.0000	67.0500	55.5000	57.7300	-15.723%	35	191	+167.972%
2026-06-08	68.5000	68.5000	68.5000	68.5000	-1.154%	2	201	+125.839%
2026-06-05	70.4400	70.4400	69.3000	69.3000	-19.390%	5	201	+123.232%
2026-06-04	85.9600	85.9700	85.9600	85.9700	+9.530%	3	205	+79.946%
2026-06-03	78.4900	78.4900	78.4900	78.4900	-10.807%	3	205	+97.095%
2026-06-02	82.6000	88.0000	82.6000	88.0000	+6.178%	7	208	+75.795%
2026-06-01	65.8000	82.8800	65.8000	82.8800	+36.495%	15	215	+86.655%
2026-05-29	53.6000	60.7200	52.9000	60.7200	+23.364%	6	214	+154.776%
2026-05-28	40.9000	49.2200	40.9000	49.2200	+21.232%	50	216	+214.303%
2026-05-27	42.5000	42.5000	40.6000	40.6000	-10.730%	5	262	+281.034%
2026-05-26	42.7000	46.6100	42.4000	45.4800	+6.511%	48	265	+240.150%
2026-05-22	42.7000	42.7000	42.7000	42.7000	+6.750%	1	272	+262.295%
2026-05-21	40.0000	40.0000	40.0000	40.0000	-1.526%	20	271	+286.750%
2026-05-20	39.3000	40.6200	39.3000	40.6200	+10.081%	2	271	+280.847%
2026-05-19	36.9600	37.0000	36.9000	36.9000	+2.500%	4	248	+319.241%
2026-05-18	31.8100	37.0000	31.8100	36.0000	-0.826%	8	248	+329.722%
2026-05-14	30.7000	36.6000	30.7000	36.3000	+13.757%	7	248	+326.171%
2026-05-13	29.1500	31.9100	29.1500	31.9100	+10.034%	3	245	+384.801%
2026-05-12	29.4500	29.6000	29.0000	29.0000	-9.375%	5	245	+433.448%
2026-05-11	33.3000	37.0000	31.9000	32.0000	-7.514%	47	245	+383.438%
2026-05-08	41.4300	41.4300	31.0000	34.6000	-51.439%	116	209	+347.110%
2026-05-07	69.7900	73.5000	69.7900	71.2500	+5.948%	10	162	+117.123%
2026-05-06	66.6700	67.2500	66.6700	67.2500	+1.052%	7	169	+130.037%
2026-05-05	58.5800	68.0000	58.5800	66.5500	+35.678%	8	169	+132.457%
2026-05-04	49.1900	49.7300	47.0500	49.0500	+6.979%	42	174	+215.392%
2026-05-01	43.2500	46.2500	43.2500	45.8500	+10.829%	27	180	+237.405%
2026-04-30	41.3700	41.3700	41.3700	41.3700	-2.314%	1	180	+273.942%
2026-04-29	42.3500	42.3500	42.3500	42.3500	+0.833%	6	179	+265.289%
2026-04-28	41.8000	42.0000	41.8000	42.0000	+0.647%	2	173	+268.333%
2026-04-24	41.7300	41.7300	41.7300	41.7300	+2.961%	1	173	+270.717%
2026-04-23	40.2800	40.5300	40.2800	40.5300	-5.458%	27	173	+281.693%
2026-04-22	43.7600	43.7700	42.8700	42.8700	+0.516%	20	187	+260.858%
2026-04-21	44.3300	44.3600	42.6500	42.6500	+7.702%	17	172	+262.720%
2026-04-20	39.3500	39.6000	39.3500	39.6000	+3.529%	4	172	+290.657%
2026-04-17	38.2500	38.2500	38.2500	38.2500	+3.378%	1	172	+304.444%
2026-04-16	39.1700	39.1700	37.0000	37.0000	+13.846%	11	173	+318.108%
2026-04-15	32.7800	32.7800	32.5000	32.5000	+8.333%	3	174	+376.000%
2026-04-14	29.9500	30.0000	29.9500	30.0000	-0.332%	2	173	+415.667%
2026-04-13	28.0000	30.1000	28.0000	30.1000	+33.778%	84	174	+413.953%
2026-04-10	23.0000	24.3500	21.5000	22.5000	-25.125%	85	236	+587.556%
2026-04-09	31.4600	31.5000	30.0500	30.0500	-31.330%	13	173	+414.809%
2026-04-07	44.6500	44.6500	43.7600	43.7600	+4.042%	2	168	+253.519%
2026-04-06	42.1700	42.1700	41.9300	42.0600	-1.568%	3	167	+267.808%
2026-04-02	42.8600	42.8600	42.7300	42.7300	+7.281%	2	164	+262.041%
2026-03-31	35.9700	39.8300	35.9700	39.8300	+13.314%	5	164	+288.401%
2026-03-30	37.7800	37.7800	32.4500	35.1500	-8.177%	9	161	+340.114%
2026-03-27	38.6700	38.6700	37.5000	38.2800	-11.634%	7	166	+304.127%
2026-03-26	48.0000	48.0000	43.3200	43.3200	-17.470%	3	164	+257.110%
2026-03-23	52.4900	52.4900	52.4900	52.4900	+3.225%	1	166	+194.723%
2026-03-19	52.2200	52.2200	50.8500	50.8500	-9.196%	7	165	+204.228%
2026-03-18	47.6700	56.0500	47.6700	56.0000	+25.617%	12	165	+176.250%
2026-03-17	44.5800	44.5800	44.5800	44.5800	+3.699%	1	171	+247.017%
2026-03-16	42.9900	42.9900	42.9900	42.9900	-7.747%	4	172	+259.851%
2026-03-12	46.6000	46.6000	46.6000	46.6000	+3.326%	2	172	+231.974%
2026-03-11	44.1500	45.2000	44.0000	45.1000	+8.309%	20	174	+243.016%
2026-03-10	39.4900	41.6400	39.4900	41.6400	+0.945%	2	170	+271.518%
2026-03-09	38.0000	41.2500	38.0000	41.2500	+15.223%	5	170	+275.030%
2026-03-06	35.1600	35.9600	35.1600	35.8000	+10.665%	4	175	+332.123%
2026-03-05	33.4700	33.4700	32.1500	32.3500	+5.512%	5	176	+378.207%
2026-03-04	30.6600	30.6600	30.6600	30.6600	+18.516%	1	176	+404.566%
2026-03-02	25.8700	25.8700	25.8700	25.8700	+14.317%	1	176	+497.990%
2026-02-27	22.6300	22.6300	22.6300	22.6300	-9.299%	2	176	+583.606%
2026-02-26	24.5100	24.9500	24.5100	24.9500	+13.409%	6	176	+520.040%
2026-02-25	22.0000	22.0000	22.0000	22.0000	+3.044%	1	173	+603.182%
2026-02-24	21.1200	21.3500	21.1200	21.3500	+8.929%	2	173	+624.590%
2026-02-23	25.0900	25.0900	19.6000	19.6000	-27.702%	14	173	+689.286%
2026-02-20	33.7500	33.7500	27.0000	27.1100	-18.613%	4	173	+470.638%
2026-02-18	33.3100	33.3100	33.3100	33.3100	-9.973%	35	175	+364.425%
2026-02-13	33.5000	37.0000	33.5000	37.0000	+24.078%	28	147	+318.108%
2026-02-12	29.8200	29.8200	29.8200	29.8200	-7.103%	3	147	+418.779%
2026-02-11	35.2000	35.2000	32.1000	32.1000	+9.781%	6	144	+381.931%
2026-02-10	27.3500	29.2400	27.3500	29.2400	+29.667%	6	138	+429.070%
2026-02-06	22.5500	22.5500	22.5500	22.5500	-0.879%	1	134	+586.031%
2026-02-04	25.2400	25.2400	22.7500	22.7500	-16.360%	2	135	+580.000%
2026-01-29	27.2000	27.2000	27.2000	27.2000	-20.000%	1	136	+468.750%
2026-01-28	38.6000	38.6000	34.0000	34.0000	-24.512%	2	136	+355.000%
2026-01-27	48.2400	49.0000	45.0400	45.0400	+35.949%	16	136	+243.472%
2026-01-26	34.0000	34.0000	31.5000	33.1300	+36.281%	15	145	+366.948%
2026-01-23	24.3100	24.3100	24.3100	24.3100	+7.093%	3	146	+536.364%
2026-01-22	22.7000	22.7000	22.7000	22.7000	0.000%	1	143	+581.498%
2026-01-21	22.7000	22.7000	22.7000	22.7000	-12.152%	16	143	+581.498%
2026-01-20	25.8400	25.8400	25.8400	25.8400	-13.867%	2	127	+498.684%
2026-01-15	30.0000	30.0000	30.0000	30.0000	-0.100%	1	127	+415.667%
2026-01-13	30.0300	30.0300	30.0300	30.0300	+3.552%	5	128	+415.152%
2026-01-09	29.0000	29.0000	29.0000	29.0000	-5.074%	15	128	+433.448%
2026-01-08	30.5000	30.6000	30.0000	30.5500	-21.667%	10	125	+406.383%
2026-01-05	39.0000	39.0000	39.0000	39.0000	+8.333%	1	126	+296.667%
2026-01-02	36.0000	36.0000	36.0000	36.0000	-2.703%	1	126	+329.722%
2025-12-29	37.0000	37.0000	37.0000	37.0000	-3.896%	3	127	+318.108%
2025-12-26	39.1500	39.1500	38.5000	38.5000	-2.532%	2	127	+301.818%
2025-12-24	39.5000	39.5000	39.5000	39.5000	-0.126%	1	127	+291.646%
2025-12-22	39.5500	39.5500	39.5500	39.5500	+13.162%	1	127	+291.150%
2025-12-18	34.9500	34.9500	34.9500	34.9500	-7.832%	2	128	+342.632%
2025-12-17	37.9200	37.9200	37.9200	37.9200	+1.935%	1	126	+307.964%
2025-12-16	37.2000	37.2000	37.2000	37.2000	-5.823%	1	125	+315.860%
2025-12-15	39.5000	39.5000	39.5000	39.5000	-13.187%	2	125	+291.646%
2025-12-11	45.5000	45.5000	45.5000	45.5000	+2.547%	3	127	+240.000%
2025-12-10	44.3700	44.3700	44.3700	44.3700	+1.464%	1	127	+248.659%
2025-12-08	43.7300	43.7300	43.7300	43.7300	+1.698%	1	128	+253.762%
2025-12-05	43.0000	43.0000	43.0000	43.0000	-0.046%	5	127	+259.767%
2025-12-02	43.0200	43.0200	43.0200	43.0200	+4.876%	1	127	+259.600%
2025-11-26	41.0200	41.0200	41.0200	41.0200	+10.865%	2	125	+277.133%
2025-11-24	37.0000	37.0000	37.0000	37.0000	-4.269%	1	125	+318.108%
2025-11-21	38.6500	38.6500	38.6500	38.6500	-3.375%	1	125	+300.259%
2025-11-20	40.0000	40.0000	40.0000	40.0000	-4.146%	1	125	+286.750%
2025-11-19	40.7500	41.7300	40.7500	41.7300	-1.835%	4	126	+270.717%
2025-11-18	41.3000	42.5100	41.3000	42.5100	-17.456%	3	122	+263.914%
2025-11-14	52.0000	52.0000	51.5000	51.5000	-4.239%	5	121	+200.388%
2025-11-13	56.7100	57.5800	53.7800	53.7800	-25.202%	8	120	+187.653%
2025-11-10	70.3200	71.9000	70.2600	71.9000	+14.127%	4	121	+115.160%
2025-11-07	58.6800	63.0000	55.4500	63.0000	+8.006%	8	123	+145.556%
2025-11-06	59.1000	59.1000	58.3300	58.3300	-24.247%	3	120	+165.215%
2025-11-03	76.8000	77.0000	76.7500	77.0000	-0.349%	3	122	+100.909%
2025-10-31	73.2500	77.2700	73.2500	77.2700	+21.781%	4	122	+100.207%
2025-10-30	63.4900	63.5500	63.4400	63.4500	+4.341%	8	125	+143.814%
2025-10-28	60.8100	60.8100	60.8100	60.8100	+7.400%	5	131	+154.399%
2025-10-27	56.3000	56.6200	56.3000	56.6200	+2.945%	4	125	+173.225%
2025-10-24	56.6500	56.6500	55.0000	55.0000	+10.820%	2	125	+181.273%
2025-10-22	49.6300	49.6300	49.6300	49.6300	-4.411%	1	124	+211.707%
2025-10-20	51.9200	51.9200	51.9200	51.9200	+3.344%	3	125	+197.958%
2025-10-17	50.2400	50.2400	50.2400	50.2400	-3.847%	1	122	+207.922%
2025-10-16	56.6500	56.6500	51.3600	52.2500	-13.878%	14	122	+196.077%
2025-10-15	60.6700	60.6700	60.6700	60.6700	+2.831%	20	122	+154.986%
2025-10-13	59.0000	59.0000	59.0000	59.0000	+6.614%	5	142	+162.203%
2025-10-10	61.7200	61.7200	55.2000	55.3400	-4.996%	11	137	+179.545%
2025-10-08	59.2000	59.2000	58.2500	58.2500	-2.917%	6	134	+165.579%
2025-10-06	60.0000	60.0000	60.0000	60.0000	+5.263%	1	131	+157.833%
2025-10-03	57.8000	57.8000	57.0000	57.0000	+3.636%	3	131	+171.404%
2025-09-26	53.6000	55.0000	53.6000	55.0000	-2.964%	6	130	+181.273%
2025-09-25	56.6800	56.6800	56.6800	56.6800	+2.034%	1	129	+172.936%
2025-09-24	55.5500	55.5500	55.5500	55.5500	-5.847%	1	130	+178.488%
2025-09-23	57.6900	59.3700	57.6900	59.0000	-7.740%	3	129	+162.203%
2025-09-22	60.3000	63.9500	60.3000	63.9500	+9.335%	3	126	+141.908%
2025-09-19	58.4900	58.4900	58.4900	58.4900	+1.316%	79	127	+164.490%
2025-09-18	56.6200	57.7300	56.6200	57.7300	+14.521%	3	130	+167.972%
2025-09-17	50.4600	50.4600	50.4100	50.4100	-11.422%	2	128	+206.884%
2025-09-16	57.4000	57.6600	56.9100	56.9100	-7.942%	8	130	+171.833%
2025-09-15	61.8200	61.8200	61.8200	61.8200	+5.315%	2	128	+150.243%
2025-09-12	58.7000	58.7000	58.7000	58.7000	-6.707%	1	128	+163.543%
2025-09-11	59.6400	63.1100	59.6400	62.9200	+11.461%	11	127	+145.868%
2025-09-08	56.1500	56.4700	56.1500	56.4500	+15.204%	4	122	+174.048%
2025-09-02	44.7000	49.0000	44.7000	49.0000	-9.727%	5	119	+215.714%
2025-08-28	49.3500	54.2800	49.3500	54.2800	+21.978%	26	121	+185.004%
2025-08-26	45.3000	45.3000	44.5000	44.5000	+8.775%	4	117	+247.640%
2025-08-21	40.9100	40.9100	40.9100	40.9100	+6.620%	1	117	+278.147%
2025-08-20	38.3700	38.3700	38.3700	38.3700	-17.978%	1	116	+303.180%
2025-08-15	46.5000	46.7800	46.5000	46.7800	+13.269%	2	117	+230.697%
2025-08-14	43.0000	43.0000	41.3000	41.3000	-4.948%	41	116	+274.576%
2025-08-13	46.0000	46.0000	43.3300	43.4500	-7.158%	82	144	+256.041%
2025-08-12	46.4000	46.8000	46.4000	46.8000	-6.550%	2	75	+230.556%
2025-08-08	53.3500	53.3500	50.0800	50.0800	+0.160%	2	73	+208.906%
2025-08-07	56.5700	56.5700	50.0000	50.0000	-9.091%	2	73	+209.400%
2025-08-06	54.6700	55.0000	54.5000	55.0000	+8.374%	3	73	+181.273%
2025-08-05	50.7500	50.7500	50.7500	50.7500	+0.595%	1	71	+204.828%
2025-08-04	50.4500	50.4500	50.4500	50.4500	+6.211%	1	70	+206.640%
2025-08-01	45.7500	52.5000	45.7500	47.5000	-10.377%	9	69	+225.684%
2025-07-31	51.1300	53.9500	51.1300	53.0000	+8.718%	6	65	+191.887%
2025-07-29	48.9000	48.9000	48.7500	48.7500	+1.183%	2	60	+217.333%
2025-07-28	48.1000	48.1800	48.1000	48.1800	+0.753%	2	60	+221.088%
2025-07-25	47.8200	47.8200	47.8200	47.8200	+13.587%	5	59	+223.505%
2025-07-23	42.1000	42.1000	42.1000	42.1000	-13.196%	1	54	+267.458%
2025-07-21	47.9500	48.5000	47.7500	48.5000	+25.323%	3	53	+218.969%
2025-07-15	38.7000	38.7000	38.7000	38.7000	+2.111%	1	52	+299.742%
2025-07-14	37.9000	37.9000	37.9000	37.9000	-0.263%	2	52	+308.179%
2025-07-10	38.4100	38.4100	38.0000	38.0000	-15.122%	2	53	+307.105%
2025-07-09	44.7700	44.7700	44.7700	44.7700	+14.501%	1	52	+245.544%
2025-07-02	39.1000	39.1000	39.1000	39.1000	-13.111%	33	52	+295.652%
2025-06-30	45.0000	45.0000	45.0000	45.0000	+11.386%	1	19	+243.778%
2025-06-24	40.4000	40.4000	40.4000	40.4000	+22.424%	1	19	+282.921%
2025-06-13	32.2600	33.0000	32.2600	33.0000	-10.738%	8	19	+368.788%
2025-06-11	36.3900	36.9700	36.3900	36.9700	+2.353%	4	17	+318.447%
2025-06-10	35.5500	36.1200	35.5500	36.1200	-3.680%	2	18	+328.295%
2025-06-09	37.5000	37.5000	37.5000	37.5000	+29.983%	2	19	+312.533%
2025-05-30	28.8500	28.8500	28.8500	28.8500	+9.905%	2	19	+436.222%
2025-05-23	26.2500	26.2500	26.2500	26.2500	+64.063%	2	17	+489.333%
2025-05-09	16.0000	16.0000	16.0000	16.0000	+28.411%	26	17	+866.875%
2025-04-24	12.2300	12.4600	12.2300	12.4600	+16.015%	2	17	+1,141.573%
2025-04-23	10.7400	10.7400	10.7400	10.7400	+16.739%	1	17	+1,340.410%
2025-04-16	9.6000	9.9500	9.2000	9.2000	+1.210%	24	16	+1,581.522%
2025-04-11	8.9600	9.0900	8.9600	9.0900	-16.452%	4	9	+1,601.870%
2025-03-28	10.8800	10.8800	10.8800	10.8800	-31.183%	2	8	+1,321.875%
2025-03-25	15.8100	15.8100	15.8100	15.8100	+12.929%	1	8	+878.495%
2025-03-24	14.0000	14.0000	14.0000	14.0000	+11.910%	1	8	+1,005.000%
2025-03-20	12.3300	12.5100	12.3300	12.5100	+4.250%	2	7	+1,136.611%
2025-03-14	12.0000	12.0000	12.0000	12.0000	0.000%	2	7	+1,189.167%
2025-03-13	12.0000	12.0000	12.0000	12.0000	-6.832%	1	6	+1,189.167%
2025-03-10	12.8800	12.8800	12.8800	12.8800	-9.804%	2	6	+1,101.087%
2025-03-07	17.9200	17.9200	14.2800	14.2800	-40.000%	6	6	+983.333%
2025-02-27	23.8000	23.8000	23.8000	23.8000	-23.962%	1	5	+550.000%
2025-02-19	31.3000	31.3000	31.3000	31.3000	-19.949%	1	5	+394.249%
2025-02-14	39.1000	39.1000	39.1000	39.1000	-1.188%	8	1	+295.652%
2025-02-13	39.5700	39.5700	39.5700	39.5700	0.000%	1	1	+290.953%

.dark-mode .P14Z4x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P14Z4x{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115C220NET Jan 15 2027 220.00 Call (NET270115C00220000)option OPRA

NET20270115C220
NET Jan 15 2027 220.00 Call (NET270115C00220000)
option OPRA