Dark

NET20270115C210
NET Jan 15 2027 210.00 Call (NET270115C00210000)
option OPRA

EOD

Sep 23, 2026

152.75+13.106%(+17.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	152.7500	152.7500	152.7500	152.7500	+13.106%	1	408	0.000%
2026-09-21	135.0500	135.0500	135.0500	135.0500	+52.962%	1	408	+13.106%
2026-08-26	88.2900	88.2900	88.2900	88.2900	+3.871%	1	408	+73.009%
2026-08-20	85.0000	85.0000	85.0000	85.0000	-10.024%	1	408	+79.706%
2026-08-19	94.4700	94.4700	94.4700	94.4700	-28.432%	8	408	+61.692%
2026-08-13	130.0000	132.0000	130.0000	132.0000	+16.814%	5	408	+15.720%
2026-08-12	113.0000	113.0000	113.0000	113.0000	-2.122%	1	408	+35.177%
2026-08-11	108.4500	115.4500	104.5800	115.4500	+11.063%	4	408	+32.308%
2026-08-10	103.9500	103.9500	103.9500	103.9500	-5.405%	2	412	+46.946%
2026-08-07	109.8900	109.8900	109.8900	109.8900	+6.225%	1	414	+39.003%
2026-08-05	103.4500	103.4500	103.4500	103.4500	-4.610%	1	414	+47.656%
2026-08-04	103.9200	108.4500	103.9200	108.4500	+28.954%	2	414	+40.848%
2026-07-22	84.1000	84.1000	84.1000	84.1000	-4.486%	2	414	+81.629%
2026-07-21	87.9000	88.0500	87.9000	88.0500	-2.975%	2	414	+73.481%
2026-07-20	92.5500	92.5500	90.7500	90.7500	+0.833%	4	415	+68.320%
2026-07-17	90.0000	90.0000	90.0000	90.0000	+0.234%	1	413	+69.722%
2026-07-09	89.7900	89.7900	89.7900	89.7900	+5.635%	2	412	+70.119%
2026-07-07	85.0000	85.0000	85.0000	85.0000	+34.814%	1	412	+79.706%
2026-07-02	63.0500	63.0500	63.0500	63.0500	-11.197%	1	413	+142.268%
2026-07-01	71.0000	71.0000	71.0000	71.0000	+28.391%	10	413	+115.141%
2026-06-26	55.3000	55.3000	55.3000	55.3000	+2.067%	1	413	+176.221%
2026-06-25	54.1800	54.1800	54.1800	54.1800	+11.275%	1	414	+181.931%
2026-06-22	45.0000	48.6900	45.0000	48.6900	-7.133%	3	413	+213.719%
2026-06-18	51.7500	52.4300	51.7500	52.4300	-14.049%	8	408	+191.341%
2026-06-15	61.0000	61.0000	61.0000	61.0000	+6.087%	1	408	+150.410%
2026-06-12	58.3500	58.3500	57.5000	57.5000	-14.498%	3	408	+165.652%
2026-06-09	67.2500	67.2500	67.2500	67.2500	-9.122%	1	408	+127.138%
2026-06-08	74.0000	74.0000	74.0000	74.0000	-8.472%	1	408	+106.419%
2026-06-05	80.8500	80.8500	80.8500	80.8500	-12.120%	2	408	+88.930%
2026-06-04	94.0100	94.0100	92.0000	92.0000	+7.855%	3	410	+66.033%
2026-06-03	85.3000	85.3000	85.3000	85.3000	-3.887%	1	410	+79.074%
2026-06-02	88.7500	88.7500	88.7500	88.7500	-1.869%	1	410	+72.113%
2026-06-01	70.5000	90.5400	70.5000	90.4400	+46.462%	16	410	+68.897%
2026-05-29	59.5000	61.7500	58.5000	61.7500	+14.458%	3	411	+147.368%
2026-05-28	47.0000	53.9500	47.0000	53.9500	+20.694%	4	411	+183.133%
2026-05-27	43.0000	47.0000	43.0000	44.7000	-9.386%	4	410	+241.723%
2026-05-26	48.8300	50.7500	48.8300	49.3300	+3.962%	65	410	+209.649%
2026-05-22	46.0000	47.4500	46.0000	47.4500	+3.377%	15	437	+221.918%
2026-05-21	43.0000	45.9000	43.0000	45.9000	+4.366%	62	437	+232.789%
2026-05-20	44.1500	44.1500	43.5000	43.9800	+12.337%	4	437	+247.317%
2026-05-19	41.0000	41.0000	39.1500	39.1500	+0.128%	3	436	+290.166%
2026-05-18	39.1000	39.1000	39.1000	39.1000	+5.676%	1	436	+290.665%
2026-05-15	38.4500	39.8000	37.0000	37.0000	+4.225%	14	436	+312.838%
2026-05-13	33.2500	35.5000	33.2500	35.5000	+1.429%	8	436	+330.282%
2026-05-11	39.1000	39.1000	35.0000	35.0000	-3.047%	27	437	+336.429%
2026-05-08	41.6500	41.6500	34.9600	36.1000	-54.620%	33	439	+323.130%
2026-05-07	78.2700	79.5500	78.2700	79.5500	+8.261%	3	423	+92.018%
2026-05-06	69.5000	73.4800	69.5000	73.4800	-0.027%	2	421	+107.880%
2026-05-05	62.0000	73.5000	62.0000	73.5000	+36.668%	17	421	+107.823%
2026-05-04	51.5600	53.7800	51.5600	53.7800	+8.866%	3	428	+184.028%
2026-05-01	47.2700	50.3800	47.2700	49.4000	+16.482%	16	427	+209.211%
2026-04-30	41.1900	42.4100	41.1900	42.4100	-13.976%	3	427	+260.174%
2026-04-28	49.3000	49.3000	49.3000	49.3000	+13.857%	1	428	+209.838%
2026-04-23	43.7000	43.7000	42.4200	43.3000	-6.882%	11	429	+252.771%
2026-04-22	46.5000	46.5000	46.5000	46.5000	-2.002%	1	430	+228.495%
2026-04-21	45.8500	47.4500	45.8500	47.4500	+8.210%	4	430	+221.918%
2026-04-16	39.0000	43.8500	39.0000	43.8500	+18.802%	2	428	+248.347%
2026-04-15	37.0500	37.0500	36.9100	36.9100	+19.643%	5	427	+313.844%
2026-04-14	35.9000	35.9000	30.8500	30.8500	-7.635%	8	427	+395.138%
2026-04-13	33.4000	33.4000	33.4000	33.4000	+28.462%	6	428	+357.335%
2026-04-10	26.0000	26.0000	26.0000	26.0000	-19.877%	1	422	+487.500%
2026-04-09	39.2500	39.2500	32.4500	32.4500	-30.588%	18	422	+370.724%
2026-04-07	46.7500	46.7500	46.7500	46.7500	+0.043%	1	429	+226.738%
2026-04-06	47.0000	47.0000	46.7300	46.7300	-0.320%	8	429	+226.878%
2026-04-02	44.8300	46.9000	44.8300	46.8800	+1.913%	3	425	+225.832%
2026-04-01	46.0000	46.0000	46.0000	46.0000	+2.770%	1	425	+232.065%
2026-03-31	40.2200	44.7600	40.2200	44.7600	+8.194%	4	425	+241.265%
2026-03-30	41.3700	41.3700	41.3700	41.3700	-1.265%	2	422	+269.229%
2026-03-27	43.1000	43.1000	41.9000	41.9000	-11.882%	4	420	+264.558%
2026-03-26	54.0000	54.0000	47.1900	47.5500	-17.304%	4	423	+221.241%
2026-03-23	57.5000	57.5000	57.5000	57.5000	+0.789%	1	420	+165.652%
2026-03-19	58.7900	58.7900	57.0500	57.0500	-3.713%	7	420	+167.748%
2026-03-18	50.0000	60.8200	50.0000	59.2500	+22.165%	17	420	+157.806%
2026-03-17	49.1500	49.1500	48.5000	48.5000	-1.222%	12	419	+214.948%
2026-03-16	49.1000	49.1000	49.1000	49.1000	+2.292%	1	422	+211.100%
2026-03-13	48.0000	48.0000	48.0000	48.0000	-2.736%	5	422	+218.229%
2026-03-11	50.1900	50.1900	49.3500	49.3500	+30.763%	2	422	+209.524%
2026-03-05	35.8500	37.7400	35.8500	37.7400	+34.545%	5	421	+304.743%
2026-03-03	28.9500	29.0000	28.0500	28.0500	-8.393%	27	420	+444.563%
2026-03-02	30.6200	30.6200	30.6200	30.6200	+22.041%	1	446	+398.857%
2026-02-27	25.0900	25.0900	25.0900	25.0900	-9.586%	2	445	+508.808%
2026-02-26	27.7500	27.7500	27.7500	27.7500	+3.738%	1	445	+450.450%
2026-02-25	26.6000	26.7500	26.6000	26.7500	+13.444%	2	443	+471.028%
2026-02-24	23.5800	23.5800	23.5800	23.5800	-15.210%	2	443	+547.795%
2026-02-23	28.7400	28.7500	27.8100	27.8100	-8.670%	26	441	+449.263%
2026-02-20	30.4500	30.4500	30.4500	30.4500	-17.703%	14	441	+401.642%
2026-02-19	35.0000	37.0000	35.0000	37.0000	-4.639%	3	441	+312.838%
2026-02-18	38.9000	38.9000	38.8000	38.8000	-7.619%	2	441	+293.686%
2026-02-17	42.0000	42.0000	42.0000	42.0000	+6.329%	1	440	+263.690%
2026-02-13	39.5000	39.5000	39.5000	39.5000	+9.722%	1	440	+286.709%
2026-02-12	41.0000	41.0000	36.0000	36.0000	-0.908%	2	440	+324.306%
2026-02-11	36.1200	36.3300	36.1200	36.3300	+11.682%	2	440	+320.451%
2026-02-10	32.0000	32.5300	32.0000	32.5300	+14.866%	21	440	+369.567%
2026-02-09	28.3200	28.3200	28.3200	28.3200	+2.275%	2	430	+439.371%
2026-02-06	27.6900	27.6900	27.6900	27.6900	+7.743%	1	428	+451.643%
2026-02-03	32.7500	32.7500	23.9500	25.7000	-24.412%	6	428	+494.358%
2026-01-28	40.4000	40.4400	34.0000	34.0000	-30.612%	4	426	+349.265%
2026-01-27	53.0000	54.0000	49.0000	49.0000	+29.630%	20	430	+211.735%
2026-01-26	36.0000	37.8000	36.0000	37.8000	+14.545%	3	428	+304.101%
2026-01-14	33.0000	33.0000	33.0000	33.0000	-1.493%	1	430	+362.879%
2026-01-09	32.1400	33.5000	32.1400	33.5000	-3.597%	5	430	+355.970%
2026-01-08	35.5500	35.5500	34.7500	34.7500	-19.653%	2	430	+339.568%
2026-01-07	43.2500	43.2500	43.2500	43.2500	-0.277%	1	430	+253.179%
2025-12-26	43.3700	43.3700	43.3700	43.3700	+0.860%	1	430	+252.202%
2025-12-23	43.0000	43.0000	43.0000	43.0000	-1.489%	1	431	+255.233%
2025-12-22	43.6500	43.6500	43.6500	43.6500	+9.125%	2	431	+249.943%
2025-12-19	40.0000	40.0000	40.0000	40.0000	-0.498%	2	431	+281.875%
2025-12-18	40.2000	40.2000	40.2000	40.2000	+2.813%	1	431	+279.975%
2025-12-17	41.8700	41.8700	39.1000	39.1000	-7.521%	2	431	+290.665%
2025-12-15	42.2800	42.2800	42.2800	42.2800	-19.803%	1	431	+261.282%
2025-12-10	49.0000	52.7200	49.0000	52.7200	+6.829%	4	431	+189.738%
2025-12-09	49.3500	49.3500	49.3500	49.3500	+0.714%	1	431	+209.524%
2025-12-08	47.5000	49.0000	47.5000	49.0000	+7.338%	2	431	+211.735%
2025-12-05	45.6500	45.6500	45.6500	45.6500	-1.786%	1	430	+234.611%
2025-12-02	47.5000	47.7000	45.0000	46.4800	+22.155%	10	430	+228.636%
2025-11-25	38.0500	38.0500	38.0500	38.0500	-11.512%	20	430	+301.445%
2025-11-24	43.0000	43.0000	43.0000	43.0000	+12.565%	20	450	+255.233%
2025-11-21	38.2000	38.2000	38.2000	38.2000	-17.405%	2	450	+299.869%
2025-11-18	45.5000	46.2500	45.5000	46.2500	-5.031%	3	450	+230.270%
2025-11-17	48.7000	48.7000	48.7000	48.7000	-12.520%	3	453	+213.655%
2025-11-14	54.1700	55.6700	54.1700	55.6700	-8.902%	3	452	+174.385%
2025-11-13	61.1100	61.1100	61.1100	61.1100	-3.566%	4	449	+149.959%
2025-11-06	63.3700	63.3700	63.3700	63.3700	-5.770%	1	449	+141.045%
2025-11-05	67.2500	67.2500	67.2500	67.2500	-16.996%	1	449	+127.138%
2025-11-03	81.9000	82.0000	81.0200	81.0200	-1.255%	6	453	+88.534%
2025-10-31	75.0000	82.0500	75.0000	82.0500	+19.764%	11	453	+86.167%
2025-10-30	68.5100	68.5100	68.5100	68.5100	+9.616%	1	458	+122.960%
2025-10-29	62.5000	62.5000	62.5000	62.5000	-1.155%	1	458	+144.400%
2025-10-27	60.7800	63.2300	60.7800	63.2300	+6.717%	3	461	+141.578%
2025-10-24	61.0000	61.0000	59.2500	59.2500	+2.155%	2	461	+157.806%
2025-10-23	58.0000	58.0000	58.0000	58.0000	+5.455%	1	462	+163.362%
2025-10-22	55.0000	55.0000	55.0000	55.0000	-2.741%	1	462	+177.727%
2025-10-21	56.5500	56.5500	56.5500	56.5500	+3.971%	1	462	+170.115%
2025-10-17	54.0000	54.3900	53.2100	54.3900	-4.879%	14	462	+180.842%
2025-10-16	55.5800	57.2700	55.5800	57.1800	-3.085%	11	461	+167.139%
2025-10-14	59.7000	60.1000	59.0000	59.0000	-6.126%	10	463	+158.898%
2025-10-13	62.8500	62.8500	62.8500	62.8500	+2.262%	1	455	+143.039%
2025-10-08	61.4600	61.4600	61.4600	61.4600	-2.999%	1	454	+148.536%
2025-10-06	63.3600	63.3600	63.3600	63.3600	+6.042%	1	454	+141.083%
2025-10-03	64.7000	64.7000	59.1500	59.7500	-6.568%	13	454	+155.649%
2025-10-02	63.6500	63.9500	63.6500	63.9500	+10.545%	11	455	+138.858%
2025-10-01	57.8500	57.8500	57.8500	57.8500	-3.728%	1	445	+164.045%
2025-09-25	59.5900	60.0900	59.5900	60.0900	-3.516%	2	445	+154.202%
2025-09-23	62.2800	62.2800	62.2800	62.2800	-4.405%	1	444	+145.263%
2025-09-19	65.1500	65.1500	65.1500	65.1500	+5.763%	1	443	+134.459%
2025-09-18	61.1200	61.6000	61.1200	61.6000	+14.074%	2	443	+147.971%
2025-09-17	56.4200	56.4200	54.0000	54.0000	-20.071%	4	445	+182.870%
2025-09-11	64.6800	67.5600	64.6800	67.5600	+12.077%	5	443	+126.095%
2025-09-08	60.0000	61.0000	60.0000	60.2800	+8.203%	21	444	+153.401%
2025-09-05	55.7100	55.7100	55.7100	55.7100	+5.074%	1	451	+174.188%
2025-09-03	53.0200	53.0200	53.0200	53.0200	-2.087%	1	452	+188.099%
2025-08-29	53.8500	54.1500	53.8500	54.1500	-6.136%	2	450	+182.087%
2025-08-28	56.5600	57.6900	56.4800	57.6900	+11.435%	5	450	+164.777%
2025-08-27	51.7700	51.7700	51.7700	51.7700	+20.845%	1	448	+195.055%
2025-08-20	42.8400	42.8400	42.8400	42.8400	-10.377%	8	447	+256.559%
2025-08-18	48.0000	48.0000	47.8000	47.8000	-1.443%	22	439	+219.561%
2025-08-15	48.5000	48.5000	48.5000	48.5000	+5.435%	1	459	+214.948%
2025-08-14	46.0000	46.0000	46.0000	46.0000	-3.645%	1	459	+232.065%
2025-08-13	50.4500	50.4500	47.2500	47.7400	-6.392%	89	458	+219.962%
2025-08-12	50.0000	51.0000	49.7000	51.0000	-1.848%	46	493	+199.510%
2025-08-11	51.9700	51.9700	51.9600	51.9600	-8.682%	2	490	+193.976%
2025-08-08	56.9000	56.9000	56.9000	56.9000	-3.314%	1	491	+168.453%
2025-08-06	58.5500	59.0000	58.5500	58.8500	+8.881%	15	491	+159.558%
2025-08-05	54.0500	54.0500	54.0500	54.0500	-4.370%	1	480	+182.609%
2025-08-04	56.1000	56.5200	56.1000	56.5200	+11.369%	2	480	+170.258%
2025-08-01	50.1000	50.7500	50.1000	50.7500	-11.708%	2	480	+200.985%
2025-07-31	56.0000	59.2200	56.0000	57.4800	+11.612%	8	482	+165.745%
2025-07-29	51.5000	51.5000	51.5000	51.5000	-1.905%	40	478	+196.602%
2025-07-28	52.5000	52.5000	52.3000	52.5000	+2.279%	102	501	+190.952%
2025-07-25	51.3300	51.3300	51.3300	51.3300	+1.283%	1	477	+197.584%
2025-07-21	50.6800	50.6800	50.6800	50.6800	+0.996%	1	477	+201.401%
2025-07-18	50.1800	50.1800	50.1800	50.1800	+6.834%	2	477	+204.404%
2025-07-17	46.9700	46.9700	46.9700	46.9700	+6.339%	1	475	+225.208%
2025-07-15	44.1700	44.1700	44.1700	44.1700	+10.425%	1	474	+245.823%
2025-07-14	40.0000	40.0000	40.0000	40.0000	-3.405%	1	474	+281.875%
2025-07-10	41.4100	41.4100	41.4100	41.4100	-14.654%	1	473	+268.872%
2025-07-09	48.5200	48.5200	48.5200	48.5200	+11.106%	1	472	+214.819%
2025-07-03	43.6700	43.6700	43.6700	43.6700	+3.361%	2	473	+249.782%
2025-07-02	41.3500	42.2500	41.3500	42.2500	-9.179%	113	473	+261.538%
2025-07-01	46.5200	46.5200	46.5200	46.5200	+1.021%	1	363	+228.353%
2025-06-26	46.0100	46.0500	46.0000	46.0500	+1.209%	7	362	+231.705%
2025-06-25	45.5000	45.5000	45.5000	45.5000	+4.238%	2	355	+235.714%
2025-06-24	43.6500	43.6500	43.6500	43.6500	+20.547%	1	355	+249.943%
2025-06-13	35.7700	36.2100	35.7700	36.2100	-7.368%	4	354	+321.845%
2025-06-10	38.6400	39.0900	38.6400	39.0900	+5.935%	2	353	+290.765%
2025-06-05	36.9000	36.9000	36.9000	36.9000	+2.500%	1	321	+313.957%
2025-06-04	35.9500	36.1500	35.9500	36.0000	+1.925%	37	321	+324.306%
2025-06-03	35.3200	35.3200	35.3200	35.3200	+2.140%	1	321	+332.475%
2025-06-02	34.6700	34.6700	34.5800	34.5800	+19.036%	6	321	+341.729%
2025-05-23	29.0500	29.0500	29.0500	29.0500	-1.525%	2	320	+425.818%
2025-05-22	29.5000	29.5000	29.5000	29.5000	+9.665%	150	320	+417.797%
2025-05-20	27.3000	27.3000	26.9000	26.9000	-6.108%	3	320	+467.844%
2025-05-19	28.5200	28.6500	28.5200	28.6500	+11.262%	2	320	+433.159%
2025-05-15	26.8500	26.8500	25.7500	25.7500	+84.192%	15	319	+493.204%
2025-04-24	13.6700	13.9800	13.6700	13.9800	+13.751%	2	304	+992.632%
2025-04-23	11.9600	12.2900	11.9600	12.2900	+13.691%	2	304	+1,142.880%
2025-04-16	10.5700	10.9300	10.5700	10.8100	+11.905%	8	304	+1,313.043%
2025-04-08	9.6600	9.6600	9.6600	9.6600	+21.205%	1	305	+1,481.263%
2025-04-07	9.0000	9.0000	7.9700	7.9700	+1.529%	15	305	+1,816.562%
2025-04-04	7.8500	7.8500	7.8500	7.8500	-41.418%	2	303	+1,845.860%
2025-04-02	13.4000	13.4000	13.4000	13.4000	+12.134%	1	302	+1,039.925%
2025-03-28	11.9700	11.9700	11.9400	11.9500	-26.462%	202	301	+1,178.243%
2025-03-25	17.5600	18.0500	16.2500	16.2500	+22.642%	54	328	+840.000%
2025-03-17	13.2500	13.2500	13.2500	13.2500	+3.840%	1	308	+1,052.830%
2025-03-13	12.8100	12.8100	12.7600	12.7600	-49.485%	3	308	+1,097.100%
2025-03-03	25.2600	25.2600	25.2600	25.2600	-1.827%	1	308	+504.711%
2025-02-27	26.7500	26.7500	25.6500	25.7300	+10.905%	6	308	+493.665%
2025-02-25	23.2000	23.2000	23.2000	23.2000	-18.482%	1	311	+558.405%
2025-02-21	28.4600	28.4600	28.4600	28.4600	-8.430%	2	311	+436.718%
2025-02-20	30.0500	31.0800	30.0500	31.0800	-7.774%	6	312	+391.474%
2025-02-19	33.7000	33.7500	33.7000	33.7000	-12.010%	79	312	+353.264%
2025-02-18	38.4100	38.4100	38.3000	38.3000	-8.417%	2	254	+298.825%
2025-02-13	42.0700	42.0700	41.8200	41.8200	+2.626%	72	183	+265.256%
2025-02-12	39.5400	40.7500	39.5400	40.7500	+0.568%	2	183	+274.847%
2025-02-11	41.0000	41.0000	40.5200	40.5200	-1.291%	2	181	+276.974%
2025-02-10	41.7500	41.7500	41.0500	41.0500	+13.179%	5	182	+272.107%
2025-02-07	31.7200	38.9500	31.7200	36.2700	+56.202%	44	181	+321.147%
2025-02-06	23.6100	24.0000	23.2200	23.2200	-6.371%	122	181	+557.838%
2025-02-05	22.7000	25.0500	22.7000	24.8000	+7.826%	104	140	+515.927%
2025-02-04	22.9500	23.0000	22.9500	23.0000	+1.500%	40	41	+564.130%
2025-01-31	21.6000	22.6600	21.6000	22.6600	0.000%	6	3	+574.095%

.dark-mode .lxbpNk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lxbpNk{ color: #333333; background-color: white; border: 2px solid #333333; }NET20270115C210NET Jan 15 2027 210.00 Call (NET270115C00210000)option OPRA

NET20270115C210
NET Jan 15 2027 210.00 Call (NET270115C00210000)
option OPRA